Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.44% |
May 22, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.32% |
May 21, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | 0.11% |
May 17, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.02% |
May 16, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | -0.18% |
May 15, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.94% |
May 14, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.35% |
May 13, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -0.22% |
May 10, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.79% |
May 08, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.10% |
May 07, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.20% |
May 06, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | -1.33% |
May 23, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.44% |
May 22, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.32% |
May 21, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | 0.11% |
May 17, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.02% |
May 16, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | -0.18% |
May 15, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.94% |
May 14, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.35% |
May 13, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -0.22% |
May 10, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.79% |
May 08, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.10% |
May 07, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.20% |
May 06, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.66% |
May 03, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | 0.44% |
May 02, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.67% |
Apr 30, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | -1.00% |
Apr 29, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -0.01% |
Apr 26, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.88% |
Apr 25, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | -0.49% |
Highest: 167.380 | Lowest: 160.960 | Difference: 6.420 | Average: 165.113 | Change %: 2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review