
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 173.540 | 173.540 | 173.590 | 173.540 | -0.03% |
Mar 28, 2025 | 173.590 | 173.590 | 173.590 | 173.590 | -1.09% |
Mar 27, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -0.15% |
Mar 26, 2025 | 175.760 | 175.760 | 177.350 | 175.760 | -0.90% |
Mar 25, 2025 | 177.350 | 177.350 | 177.350 | 177.130 | 0.12% |
Mar 24, 2025 | 177.130 | 177.130 | 177.130 | 175.510 | 0.92% |
Mar 21, 2025 | 175.510 | 175.510 | 175.510 | 175.510 | 0.03% |
Mar 20, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | -0.39% |
Mar 19, 2025 | 176.150 | 176.150 | 176.150 | 175.050 | 0.63% |
Mar 18, 2025 | 175.050 | 175.050 | 175.680 | 175.050 | -0.36% |
Mar 17, 2025 | 175.680 | 175.680 | 175.680 | 175.680 | 0.42% |
Mar 14, 2025 | 174.950 | 174.950 | 174.950 | 174.950 | 1.34% |
Mar 13, 2025 | 172.640 | 172.640 | 172.640 | 172.640 | -0.50% |
Mar 12, 2025 | 173.510 | 173.510 | 173.510 | 173.510 | 0.01% |
Mar 11, 2025 | 173.500 | 173.500 | 173.500 | 173.500 | -0.58% |
Mar 10, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | -1.42% |
Mar 07, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | 0.16% |
Mar 06, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | -1.23% |
Mar 05, 2025 | 178.960 | 178.960 | 178.960 | 178.960 | 0.21% |
Mar 04, 2025 | 178.590 | 178.590 | 178.590 | 178.590 | -0.31% |
Mar 03, 2025 | 179.140 | 179.140 | 179.140 | 179.140 | -0.66% |
Highest: 179.140 | Lowest: 172.640 | Difference: 6.500 | Average: 175.729 | Change %: -3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review