
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 167.080 | 167.080 | 168.370 | 167.080 | -0.77% |
Apr 15, 2025 | 168.370 | 168.370 | 168.370 | 168.370 | 0.01% |
Apr 14, 2025 | 168.360 | 168.360 | 168.360 | 166.990 | 0.82% |
Apr 11, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | 0.16% |
Apr 10, 2025 | 166.720 | 166.720 | 167.430 | 166.720 | -0.42% |
Apr 09, 2025 | 167.430 | 167.430 | 167.430 | 161.880 | 3.43% |
Apr 08, 2025 | 161.880 | 161.880 | 161.930 | 161.880 | -0.03% |
Apr 07, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | -0.81% |
Apr 04, 2025 | 163.250 | 163.250 | 168.770 | 163.250 | -3.27% |
Apr 03, 2025 | 168.770 | 168.770 | 174.590 | 168.770 | -3.33% |
Apr 02, 2025 | 174.590 | 174.590 | 174.590 | 173.770 | 0.47% |
Apr 01, 2025 | 173.770 | 173.770 | 173.770 | 173.540 | 0.13% |
Mar 31, 2025 | 173.540 | 173.540 | 173.590 | 173.540 | -0.03% |
Mar 28, 2025 | 173.590 | 173.590 | 173.590 | 173.590 | -1.09% |
Mar 27, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -0.15% |
Mar 26, 2025 | 175.760 | 175.760 | 177.350 | 175.760 | -0.90% |
Mar 25, 2025 | 177.350 | 177.350 | 177.350 | 177.130 | 0.12% |
Mar 24, 2025 | 177.130 | 177.130 | 177.130 | 175.510 | 0.92% |
Mar 21, 2025 | 175.510 | 175.510 | 175.510 | 175.510 | 0.03% |
Mar 20, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | -0.39% |
Highest: 177.350 | Lowest: 161.880 | Difference: 15.470 | Average: 170.649 | Change %: -5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review