Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1,065.020 | 1,065.020 | 1,065.020 | 1,065.020 | 0.50% |
Nov 08, 2024 | 1,059.680 | 1,059.680 | 1,059.680 | 1,059.680 | 0.51% |
Nov 07, 2024 | 1,054.260 | 1,054.260 | 1,054.260 | 1,054.260 | -0.17% |
Nov 06, 2024 | 1,056.100 | 1,056.100 | 1,056.100 | 1,056.100 | 0.44% |
Nov 05, 2024 | 1,051.500 | 1,051.500 | 1,051.500 | 1,051.500 | -0.08% |
Nov 04, 2024 | 1,052.360 | 1,052.360 | 1,052.360 | 1,052.360 | -0.09% |
Oct 31, 2024 | 1,053.270 | 1,053.270 | 1,053.270 | 1,053.270 | -0.01% |
Oct 30, 2024 | 1,053.410 | 1,053.410 | 1,053.410 | 1,053.410 | -0.35% |
Oct 29, 2024 | 1,057.110 | 1,057.110 | 1,057.110 | 1,057.110 | -0.03% |
Oct 28, 2024 | 1,057.440 | 1,057.440 | 1,057.440 | 1,057.440 | -0.02% |
Oct 25, 2024 | 1,057.640 | 1,057.640 | 1,057.640 | 1,057.640 | -0.25% |
Oct 24, 2024 | 1,060.260 | 1,060.260 | 1,060.260 | 1,060.260 | 0.30% |
Oct 23, 2024 | 1,057.120 | 1,057.120 | 1,057.120 | 1,057.120 | 0.02% |
Oct 22, 2024 | 1,056.860 | 1,056.860 | 1,056.860 | 1,056.860 | -0.08% |
Oct 21, 2024 | 1,057.690 | 1,057.690 | 1,057.690 | 1,057.690 | -0.43% |
Oct 18, 2024 | 1,062.300 | 1,062.300 | 1,062.300 | 1,062.300 | 0.07% |
Oct 17, 2024 | 1,061.610 | 1,061.610 | 1,061.610 | 1,061.610 | -0.03% |
Oct 16, 2024 | 1,061.880 | 1,061.880 | 1,061.880 | 1,061.880 | 0.29% |
Oct 15, 2024 | 1,058.830 | 1,058.830 | 1,058.830 | 1,058.830 | 0.39% |
Oct 14, 2024 | 1,054.730 | 1,054.730 | 1,054.730 | 1,054.730 | 0.13% |
Highest: 1,065.020 | Lowest: 1,051.500 | Difference: 13.520 | Average: 1,057.453 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review