
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.317 | 21.317 | 21.317 | 21.146 | 0.81% |
Jun 26, 2025 | 21.146 | 21.146 | 21.146 | 21.140 | 0.03% |
Jun 25, 2025 | 21.140 | 21.140 | 21.282 | 21.140 | -0.67% |
Jun 24, 2025 | 21.282 | 21.282 | 21.282 | 21.097 | 0.88% |
Jun 23, 2025 | 21.097 | 21.097 | 21.141 | 21.097 | -0.20% |
Jun 20, 2025 | 21.141 | 21.141 | 21.141 | 21.141 | -0.62% |
Jun 18, 2025 | 21.272 | 21.272 | 21.334 | 21.272 | -0.29% |
Jun 17, 2025 | 21.334 | 21.334 | 21.466 | 21.334 | -0.62% |
Jun 16, 2025 | 21.466 | 21.466 | 21.556 | 21.466 | -0.23% |
Jun 13, 2025 | 21.515 | 21.515 | 21.816 | 21.515 | -1.38% |
Jun 12, 2025 | 21.816 | 21.816 | 21.816 | 21.816 | -0.01% |
Jun 11, 2025 | 21.818 | 21.818 | 21.862 | 21.818 | -0.20% |
Jun 10, 2025 | 21.862 | 21.862 | 21.862 | 21.862 | -0.16% |
Jun 06, 2025 | 21.897 | 21.897 | 21.897 | 21.818 | 0.36% |
Jun 05, 2025 | 21.818 | 21.818 | 21.818 | 21.761 | 0.26% |
Jun 04, 2025 | 21.761 | 21.761 | 21.761 | 21.646 | 0.53% |
Jun 03, 2025 | 21.646 | 21.646 | 21.646 | 21.621 | 0.12% |
Jun 02, 2025 | 21.621 | 21.621 | 21.635 | 21.621 | -0.07% |
May 30, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | -0.65% |
May 27, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | 0.05% |
Highest: 21.897 | Lowest: 21.097 | Difference: 0.799 | Average: 21.518 | Change %: -2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review