Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.763 | 20.763 | 20.763 | 20.763 | 0.25% |
May 15, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.87% |
May 14, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | 0.12% |
May 13, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.15% |
May 10, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | 1.29% |
May 08, 2024 | 20.215 | 20.215 | 20.215 | 20.215 | 0.75% |
May 07, 2024 | 20.064 | 20.064 | 20.064 | 20.064 | 1.34% |
May 06, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | 0.47% |
May 03, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 0.52% |
May 02, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | -0.41% |
Apr 30, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | -0.46% |
Apr 29, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.01% |
Apr 26, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | -4.76% |
May 16, 2024 | 20.763 | 20.763 | 20.763 | 20.763 | 0.25% |
May 15, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.87% |
May 14, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | 0.12% |
May 13, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.15% |
May 10, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | 1.29% |
May 08, 2024 | 20.215 | 20.215 | 20.215 | 20.215 | 0.75% |
May 07, 2024 | 20.064 | 20.064 | 20.064 | 20.064 | 1.34% |
May 06, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | 0.47% |
May 03, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 0.52% |
May 02, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | -0.41% |
Apr 30, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | -0.46% |
Apr 29, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.01% |
Apr 26, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.81% |
Apr 25, 2024 | 19.616 | 19.616 | 19.616 | 19.616 | -0.89% |
Apr 24, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | -0.61% |
Apr 23, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | 1.18% |
Apr 22, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | 0.70% |
Highest: 20.763 | Lowest: 19.606 | Difference: 1.157 | Average: 20.075 | Change %: 6.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review