
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 22.435 | 22.435 | 22.435 | 22.435 | -0.53% |
Sep 11, 2025 | 22.555 | 22.555 | 22.555 | 22.555 | 0.57% |
Sep 10, 2025 | 22.428 | 22.428 | 22.504 | 22.428 | -0.34% |
Sep 09, 2025 | 22.504 | 22.504 | 22.504 | 22.504 | -0.31% |
Sep 08, 2025 | 22.574 | 22.574 | 22.574 | 22.574 | -0.28% |
Sep 05, 2025 | 22.637 | 22.637 | 22.637 | 22.637 | -0.32% |
Sep 04, 2025 | 22.708 | 22.708 | 22.708 | 22.393 | 1.41% |
Sep 03, 2025 | 22.393 | 22.393 | 22.393 | 22.187 | 0.93% |
Sep 02, 2025 | 22.187 | 22.187 | 22.187 | 22.187 | -0.93% |
Sep 01, 2025 | 22.395 | 22.395 | 22.395 | 22.395 | -0.27% |
Aug 29, 2025 | 22.456 | 22.456 | 22.456 | 22.456 | -0.16% |
Aug 28, 2025 | 22.491 | 22.491 | 22.491 | 22.429 | 0.28% |
Aug 27, 2025 | 22.429 | 22.429 | 22.429 | 22.429 | 0.29% |
Aug 26, 2025 | 22.365 | 22.365 | 22.465 | 22.365 | -0.45% |
Aug 25, 2025 | 22.465 | 22.465 | 22.584 | 22.465 | -0.52% |
Aug 22, 2025 | 22.584 | 22.584 | 22.584 | 22.533 | 0.23% |
Aug 21, 2025 | 22.533 | 22.533 | 22.582 | 22.533 | -0.22% |
Aug 20, 2025 | 22.582 | 22.582 | 22.582 | 22.487 | 0.42% |
Aug 19, 2025 | 22.487 | 22.487 | 22.487 | 22.264 | 1.00% |
Aug 18, 2025 | 22.264 | 22.264 | 22.264 | 22.252 | 0.06% |
Aug 15, 2025 | 22.252 | 22.252 | 22.252 | 22.252 | 0.35% |
Highest: 22.708 | Lowest: 22.187 | Difference: 0.521 | Average: 22.463 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review