
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 22.185 | 22.185 | 22.185 | 22.185 | -0.22% |
Jul 23, 2025 | 22.235 | 22.235 | 22.235 | 21.932 | 1.38% |
Jul 22, 2025 | 21.932 | 21.932 | 22.048 | 21.932 | -0.53% |
Jul 21, 2025 | 22.048 | 22.048 | 22.106 | 22.048 | -0.26% |
Jul 18, 2025 | 22.106 | 22.106 | 22.106 | 22.106 | 0.23% |
Jul 17, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | 0.57% |
Jul 16, 2025 | 21.928 | 21.928 | 21.928 | 21.923 | 0.03% |
Jul 15, 2025 | 21.923 | 21.923 | 21.940 | 21.923 | -0.08% |
Jul 14, 2025 | 21.940 | 21.940 | 21.940 | 21.926 | 0.06% |
Jul 11, 2025 | 21.926 | 21.926 | 22.198 | 21.926 | -1.23% |
Jul 10, 2025 | 22.198 | 22.198 | 22.198 | 22.000 | 0.90% |
Jul 09, 2025 | 22.000 | 22.000 | 22.000 | 21.920 | 0.36% |
Jul 08, 2025 | 21.920 | 21.920 | 21.920 | 21.887 | 0.15% |
Jul 07, 2025 | 21.887 | 21.887 | 21.887 | 21.879 | 0.04% |
Jul 04, 2025 | 21.879 | 21.879 | 21.879 | 21.879 | -0.03% |
Jul 03, 2025 | 21.885 | 21.885 | 21.885 | 21.885 | 0.01% |
Jul 02, 2025 | 21.882 | 21.882 | 21.882 | 21.841 | 0.19% |
Jul 01, 2025 | 21.841 | 21.841 | 21.841 | 21.788 | 0.24% |
Jun 30, 2025 | 21.788 | 21.788 | 21.868 | 21.788 | -0.37% |
Jun 27, 2025 | 21.868 | 21.868 | 21.868 | 21.693 | 0.81% |
Highest: 22.235 | Lowest: 21.693 | Difference: 0.542 | Average: 21.971 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review