
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | 0.42% |
Apr 25, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.42% |
Apr 24, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.99% |
Apr 23, 2025 | 21.270 | 21.270 | 21.270 | 20.850 | 2.01% |
Apr 22, 2025 | 20.850 | 20.850 | 20.930 | 20.850 | -0.38% |
Apr 17, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.34% |
Apr 16, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -1.32% |
Apr 15, 2025 | 21.140 | 21.140 | 21.140 | 20.930 | 1.00% |
Apr 14, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 1.26% |
Apr 11, 2025 | 20.670 | 20.670 | 20.670 | 20.620 | 0.24% |
Apr 10, 2025 | 20.620 | 20.620 | 20.750 | 20.620 | -0.63% |
Apr 09, 2025 | 20.750 | 20.750 | 20.750 | 20.330 | 2.07% |
Apr 08, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.44% |
Apr 07, 2025 | 20.240 | 20.240 | 20.760 | 20.240 | -2.50% |
Apr 04, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -3.80% |
Apr 03, 2025 | 21.580 | 21.580 | 22.620 | 21.580 | -4.60% |
Apr 02, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -0.09% |
Apr 01, 2025 | 22.640 | 22.640 | 22.640 | 22.510 | 0.58% |
Mar 31, 2025 | 22.510 | 22.510 | 22.640 | 22.510 | -0.57% |
Highest: 22.640 | Lowest: 20.240 | Difference: 2.400 | Average: 21.232 | Change %: -4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review