Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 75.701 | 75.701 | 75.701 | 75.701 | 0.21% |
Apr 30, 2024 | 75.542 | 75.542 | 75.542 | 75.542 | -0.04% |
Apr 29, 2024 | 75.571 | 75.571 | 75.571 | 75.571 | -2.25% |
Apr 26, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | 0.23% |
Apr 25, 2024 | 77.129 | 77.129 | 77.129 | 77.129 | -0.54% |
Apr 24, 2024 | 77.551 | 77.551 | 77.551 | 77.551 | 0.02% |
Apr 23, 2024 | 77.538 | 77.538 | 77.538 | 77.538 | 0.17% |
Apr 22, 2024 | 77.407 | 77.407 | 77.407 | 77.407 | 0.11% |
Apr 19, 2024 | 77.321 | 77.321 | 77.321 | 77.321 | -0.21% |
Apr 18, 2024 | 77.481 | 77.481 | 77.481 | 77.481 | -0.14% |
Apr 17, 2024 | 77.593 | 77.593 | 77.593 | 77.593 | 0.34% |
Apr 16, 2024 | 77.327 | 77.327 | 77.327 | 77.327 | 2.15% |
May 02, 2024 | 75.701 | 75.701 | 75.701 | 75.701 | 0.21% |
Apr 30, 2024 | 75.542 | 75.542 | 75.542 | 75.542 | -0.04% |
Apr 29, 2024 | 75.571 | 75.571 | 75.571 | 75.571 | -2.25% |
Apr 26, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | 0.23% |
Apr 25, 2024 | 77.129 | 77.129 | 77.129 | 77.129 | -0.54% |
Apr 24, 2024 | 77.551 | 77.551 | 77.551 | 77.551 | 0.02% |
Apr 23, 2024 | 77.538 | 77.538 | 77.538 | 77.538 | 0.17% |
Apr 22, 2024 | 77.407 | 77.407 | 77.407 | 77.407 | 0.11% |
Apr 19, 2024 | 77.321 | 77.321 | 77.321 | 77.321 | -0.21% |
Apr 18, 2024 | 77.481 | 77.481 | 77.481 | 77.481 | -0.14% |
Apr 17, 2024 | 77.593 | 77.593 | 77.593 | 77.593 | 0.34% |
Apr 16, 2024 | 77.327 | 77.327 | 77.327 | 77.327 | -0.19% |
Apr 15, 2024 | 77.474 | 77.474 | 77.474 | 77.474 | -0.62% |
Apr 12, 2024 | 77.957 | 77.957 | 77.957 | 77.957 | 0.13% |
Apr 11, 2024 | 77.853 | 77.853 | 77.853 | 77.853 | -0.19% |
Apr 10, 2024 | 78.002 | 78.002 | 78.002 | 78.002 | -1.00% |
Apr 09, 2024 | 78.793 | 78.793 | 78.793 | 78.793 | 0.53% |
Apr 08, 2024 | 78.374 | 78.374 | 78.374 | 78.374 | -0.27% |
Highest: 78.793 | Lowest: 75.542 | Difference: 3.251 | Average: 77.180 | Change %: -3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review