
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 76.571 | 76.571 | 76.571 | 76.325 | 0.32% |
Jul 28, 2025 | 76.325 | 76.325 | 76.533 | 76.325 | -0.27% |
Jul 25, 2025 | 76.533 | 76.533 | 76.533 | 76.265 | 0.35% |
Jul 24, 2025 | 76.265 | 76.265 | 76.310 | 76.265 | -0.06% |
Jul 23, 2025 | 76.310 | 76.310 | 76.364 | 76.310 | -0.07% |
Jul 22, 2025 | 76.364 | 76.364 | 76.364 | 76.281 | 0.11% |
Jul 21, 2025 | 76.281 | 76.281 | 76.281 | 76.264 | 0.02% |
Jul 18, 2025 | 76.264 | 76.264 | 76.264 | 76.264 | 0.33% |
Jul 17, 2025 | 76.015 | 76.015 | 76.015 | 76.015 | 0.02% |
Jul 16, 2025 | 76.001 | 76.001 | 76.001 | 75.923 | 0.10% |
Jul 15, 2025 | 75.923 | 75.923 | 76.037 | 75.923 | -0.15% |
Jul 14, 2025 | 76.037 | 76.037 | 76.068 | 76.037 | -0.04% |
Jul 11, 2025 | 76.068 | 76.068 | 76.324 | 76.068 | -0.33% |
Jul 10, 2025 | 76.324 | 76.324 | 76.324 | 76.301 | 0.03% |
Jul 09, 2025 | 76.301 | 76.301 | 76.301 | 76.130 | 0.22% |
Jul 08, 2025 | 76.130 | 76.130 | 76.219 | 76.130 | -0.12% |
Jul 07, 2025 | 76.219 | 76.219 | 76.384 | 76.219 | -0.22% |
Jul 03, 2025 | 76.384 | 76.384 | 76.584 | 76.384 | -0.26% |
Jul 02, 2025 | 76.584 | 76.584 | 76.633 | 76.584 | -0.06% |
Jul 01, 2025 | 76.633 | 76.633 | 76.633 | 76.633 | 0.34% |
Jun 30, 2025 | 76.374 | 76.374 | 76.374 | 76.339 | 0.05% |
Highest: 76.633 | Lowest: 75.923 | Difference: 0.710 | Average: 76.281 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review