
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 75.649 | 75.649 | 75.776 | 75.649 | -0.17% |
Jun 04, 2025 | 75.776 | 75.776 | 75.776 | 75.460 | 0.42% |
Jun 03, 2025 | 75.460 | 75.460 | 75.460 | 75.383 | 0.10% |
Jun 02, 2025 | 75.383 | 75.383 | 75.533 | 75.383 | -0.20% |
May 30, 2025 | 75.533 | 75.533 | 75.533 | 75.533 | 0.18% |
May 28, 2025 | 75.394 | 75.394 | 75.394 | 75.394 | 0.13% |
May 27, 2025 | 75.296 | 75.296 | 75.296 | 75.296 | 0.49% |
May 23, 2025 | 74.931 | 74.931 | 74.931 | 74.902 | 0.04% |
May 22, 2025 | 74.902 | 74.902 | 74.902 | 74.815 | 0.12% |
May 21, 2025 | 74.815 | 74.815 | 75.175 | 74.815 | -0.48% |
May 20, 2025 | 75.175 | 75.175 | 75.408 | 75.175 | -0.31% |
May 19, 2025 | 75.408 | 75.408 | 75.408 | 75.239 | 0.23% |
May 16, 2025 | 75.239 | 75.239 | 75.239 | 75.154 | 0.11% |
May 15, 2025 | 75.154 | 75.154 | 75.154 | 74.945 | 0.28% |
May 14, 2025 | 74.945 | 74.945 | 75.107 | 74.945 | -0.22% |
May 13, 2025 | 75.107 | 75.107 | 75.283 | 75.107 | -0.23% |
May 12, 2025 | 75.283 | 75.283 | 75.283 | 75.152 | 0.18% |
May 09, 2025 | 75.152 | 75.152 | 75.287 | 75.152 | -0.18% |
May 08, 2025 | 75.287 | 75.287 | 75.287 | 75.280 | 0.01% |
May 07, 2025 | 75.280 | 75.280 | 75.280 | 75.150 | 0.17% |
Highest: 75.776 | Lowest: 74.815 | Difference: 0.961 | Average: 75.258 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review