
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 76.584 | 76.584 | 76.633 | 76.584 | -0.06% |
Jul 01, 2025 | 76.633 | 76.633 | 76.633 | 76.633 | 0.34% |
Jun 30, 2025 | 76.374 | 76.374 | 76.374 | 76.339 | 0.05% |
Jun 27, 2025 | 76.339 | 76.339 | 76.339 | 76.207 | 0.17% |
Jun 26, 2025 | 76.207 | 76.207 | 76.207 | 76.106 | 0.13% |
Jun 25, 2025 | 76.106 | 76.106 | 76.128 | 76.106 | -0.03% |
Jun 24, 2025 | 76.128 | 76.128 | 76.128 | 75.917 | 0.28% |
Jun 23, 2025 | 75.917 | 75.917 | 76.025 | 75.917 | -0.14% |
Jun 20, 2025 | 76.025 | 76.025 | 76.025 | 76.025 | 0.24% |
Jun 18, 2025 | 75.845 | 75.845 | 75.845 | 75.830 | 0.02% |
Jun 17, 2025 | 75.830 | 75.830 | 75.830 | 75.684 | 0.19% |
Jun 16, 2025 | 75.684 | 75.684 | 75.734 | 75.684 | -0.07% |
Jun 13, 2025 | 75.734 | 75.734 | 76.198 | 75.734 | -0.61% |
Jun 12, 2025 | 76.198 | 76.198 | 76.198 | 76.198 | 0.52% |
Jun 11, 2025 | 75.803 | 75.803 | 75.848 | 75.803 | -0.06% |
Jun 10, 2025 | 75.848 | 75.848 | 75.848 | 75.848 | 0.28% |
Jun 06, 2025 | 75.634 | 75.634 | 75.634 | 75.634 | -0.02% |
Jun 05, 2025 | 75.649 | 75.649 | 75.776 | 75.649 | -0.17% |
Jun 04, 2025 | 75.776 | 75.776 | 75.776 | 75.460 | 0.42% |
Highest: 76.633 | Lowest: 75.460 | Difference: 1.174 | Average: 76.017 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review