
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 102.841 | 102.841 | 103.116 | 102.841 | -0.27% |
Jul 25, 2025 | 103.116 | 103.116 | 103.116 | 103.116 | 0.35% |
Jul 24, 2025 | 102.754 | 102.754 | 102.813 | 102.754 | -0.06% |
Jul 23, 2025 | 102.813 | 102.813 | 102.813 | 102.813 | -0.07% |
Jul 22, 2025 | 102.883 | 102.883 | 102.883 | 102.770 | 0.11% |
Jul 21, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | 0.03% |
Jul 18, 2025 | 102.742 | 102.742 | 102.742 | 102.742 | 0.33% |
Jul 17, 2025 | 102.404 | 102.404 | 102.404 | 102.404 | 0.02% |
Jul 16, 2025 | 102.383 | 102.383 | 102.383 | 102.277 | 0.10% |
Jul 15, 2025 | 102.277 | 102.277 | 102.277 | 102.277 | -0.15% |
Jul 14, 2025 | 102.429 | 102.429 | 102.465 | 102.429 | -0.04% |
Jul 11, 2025 | 102.465 | 102.465 | 102.465 | 102.465 | -0.33% |
Jul 10, 2025 | 102.807 | 102.807 | 102.807 | 102.775 | 0.03% |
Jul 09, 2025 | 102.775 | 102.775 | 102.775 | 102.775 | 0.23% |
Jul 08, 2025 | 102.544 | 102.544 | 102.662 | 102.544 | -0.12% |
Jul 07, 2025 | 102.662 | 102.662 | 102.662 | 102.662 | -0.21% |
Jul 03, 2025 | 102.877 | 102.877 | 102.877 | 102.877 | -0.26% |
Jul 02, 2025 | 103.144 | 103.144 | 103.209 | 103.144 | -0.06% |
Jul 01, 2025 | 103.209 | 103.209 | 103.209 | 103.209 | 0.34% |
Jun 30, 2025 | 102.858 | 102.858 | 102.858 | 102.805 | 0.05% |
Highest: 103.209 | Lowest: 102.277 | Difference: 0.932 | Average: 102.738 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review