
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 64.573 | 64.573 | 64.573 | 64.573 | -0.11% |
Aug 12, 2025 | 64.645 | 64.645 | 64.946 | 64.645 | -0.46% |
Aug 11, 2025 | 64.946 | 64.946 | 64.946 | 64.528 | 0.65% |
Aug 08, 2025 | 64.528 | 64.528 | 64.528 | 64.528 | -0.25% |
Aug 07, 2025 | 64.690 | 64.690 | 64.690 | 64.690 | 0.16% |
Aug 06, 2025 | 64.589 | 64.589 | 64.589 | 64.558 | 0.05% |
Aug 05, 2025 | 64.558 | 64.558 | 64.558 | 64.558 | 0.00% |
Aug 04, 2025 | 64.555 | 64.555 | 64.555 | 64.173 | 0.59% |
Jul 31, 2025 | 64.173 | 64.173 | 64.173 | 64.173 | 0.01% |
Jul 30, 2025 | 64.166 | 64.166 | 64.166 | 64.080 | 0.13% |
Jul 29, 2025 | 64.080 | 64.080 | 64.080 | 63.640 | 0.69% |
Jul 28, 2025 | 63.640 | 63.640 | 63.640 | 63.413 | 0.36% |
Jul 25, 2025 | 63.413 | 63.413 | 63.413 | 63.391 | 0.03% |
Jul 24, 2025 | 63.391 | 63.391 | 63.391 | 63.374 | 0.03% |
Jul 23, 2025 | 63.374 | 63.374 | 63.573 | 63.374 | -0.31% |
Jul 22, 2025 | 63.573 | 63.573 | 63.573 | 63.560 | 0.02% |
Jul 21, 2025 | 63.560 | 63.560 | 63.560 | 63.432 | 0.20% |
Jul 18, 2025 | 63.432 | 63.432 | 63.432 | 63.432 | -0.37% |
Jul 17, 2025 | 63.665 | 63.665 | 63.665 | 63.665 | 0.09% |
Jul 16, 2025 | 63.605 | 63.605 | 63.605 | 63.283 | 0.51% |
Jul 15, 2025 | 63.283 | 63.283 | 63.283 | 63.226 | 0.09% |
Jul 14, 2025 | 63.226 | 63.226 | 63.252 | 63.226 | -0.04% |
Highest: 64.946 | Lowest: 63.226 | Difference: 1.720 | Average: 63.985 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review