
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 97.406 | 97.406 | 97.406 | 97.406 | 0.07% |
Mar 31, 2025 | 97.341 | 97.341 | 97.341 | 96.854 | 0.50% |
Mar 28, 2025 | 96.854 | 96.854 | 96.854 | 96.498 | 0.37% |
Mar 27, 2025 | 96.498 | 96.498 | 96.498 | 96.498 | -0.21% |
Mar 26, 2025 | 96.698 | 96.698 | 96.698 | 96.698 | 0.02% |
Mar 25, 2025 | 96.682 | 96.682 | 96.682 | 96.682 | -0.15% |
Mar 24, 2025 | 96.825 | 96.825 | 97.139 | 96.825 | -0.32% |
Mar 21, 2025 | 97.139 | 97.139 | 97.232 | 97.139 | -0.10% |
Mar 20, 2025 | 97.232 | 97.232 | 97.232 | 97.232 | 0.34% |
Mar 19, 2025 | 96.898 | 96.898 | 96.898 | 96.538 | 0.37% |
Mar 18, 2025 | 96.538 | 96.538 | 96.538 | 96.538 | -0.47% |
Mar 17, 2025 | 96.990 | 96.990 | 96.990 | 96.990 | -0.15% |
Mar 14, 2025 | 97.139 | 97.139 | 97.139 | 97.139 | -0.04% |
Mar 13, 2025 | 97.181 | 97.181 | 97.181 | 97.181 | 0.26% |
Mar 12, 2025 | 96.926 | 96.926 | 96.926 | 96.926 | 0.10% |
Mar 11, 2025 | 96.829 | 96.829 | 96.829 | 96.829 | -0.14% |
Mar 10, 2025 | 96.969 | 96.969 | 96.969 | 96.969 | 0.42% |
Mar 07, 2025 | 96.563 | 96.563 | 96.563 | 96.563 | -0.80% |
Mar 06, 2025 | 97.339 | 97.339 | 97.339 | 97.339 | -0.20% |
Mar 05, 2025 | 97.532 | 97.532 | 97.532 | 97.532 | -0.26% |
Mar 04, 2025 | 97.789 | 97.789 | 97.789 | 97.789 | -0.69% |
Mar 03, 2025 | 98.464 | 98.464 | 98.464 | 98.464 | -0.17% |
Highest: 98.464 | Lowest: 96.498 | Difference: 1.966 | Average: 97.083 | Change %: -1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review