
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 93.343 | 93.343 | 93.343 | 93.343 | -0.36% |
Apr 25, 2025 | 93.680 | 93.680 | 93.680 | 93.274 | 0.44% |
Apr 24, 2025 | 93.274 | 93.274 | 93.274 | 93.274 | 0.05% |
Apr 23, 2025 | 93.225 | 93.225 | 93.225 | 91.866 | 1.48% |
Apr 22, 2025 | 91.866 | 91.866 | 92.119 | 91.866 | -0.28% |
Apr 17, 2025 | 92.119 | 92.119 | 92.119 | 92.119 | 0.53% |
Apr 16, 2025 | 91.633 | 91.633 | 91.633 | 91.435 | 0.22% |
Apr 15, 2025 | 91.435 | 91.435 | 91.435 | 91.344 | 0.10% |
Apr 14, 2025 | 91.344 | 91.344 | 91.344 | 90.593 | 0.83% |
Apr 11, 2025 | 90.593 | 90.593 | 90.593 | 90.593 | -1.79% |
Apr 10, 2025 | 92.243 | 92.243 | 92.243 | 92.243 | -0.39% |
Apr 09, 2025 | 92.603 | 92.603 | 94.424 | 92.603 | -1.93% |
Apr 08, 2025 | 94.424 | 94.424 | 95.205 | 94.424 | -0.82% |
Apr 07, 2025 | 95.205 | 95.205 | 95.205 | 95.205 | -0.41% |
Apr 04, 2025 | 95.594 | 95.594 | 95.905 | 95.594 | -0.32% |
Apr 03, 2025 | 95.905 | 95.905 | 97.601 | 95.905 | -1.74% |
Apr 02, 2025 | 97.601 | 97.601 | 97.601 | 97.406 | 0.20% |
Apr 01, 2025 | 97.406 | 97.406 | 97.406 | 97.406 | 0.07% |
Mar 31, 2025 | 97.341 | 97.341 | 97.341 | 96.854 | 0.50% |
Highest: 97.601 | Lowest: 90.593 | Difference: 7.008 | Average: 93.728 | Change %: -3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review