
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,082.179 | 1,082.179 | 1,082.179 | 1,082.179 | -0.05% |
Aug 06, 2025 | 1,082.682 | 1,082.682 | 1,082.682 | 1,081.504 | 0.11% |
Aug 05, 2025 | 1,081.504 | 1,081.504 | 1,081.504 | 1,081.504 | 0.43% |
Aug 04, 2025 | 1,076.821 | 1,076.821 | 1,091.486 | 1,076.821 | -1.34% |
Jul 31, 2025 | 1,091.486 | 1,091.486 | 1,091.486 | 1,091.486 | -0.57% |
Jul 30, 2025 | 1,097.768 | 1,097.768 | 1,107.907 | 1,097.768 | -0.92% |
Jul 29, 2025 | 1,107.907 | 1,107.907 | 1,107.907 | 1,101.544 | 0.58% |
Jul 28, 2025 | 1,101.544 | 1,101.544 | 1,101.544 | 1,096.460 | 0.46% |
Jul 25, 2025 | 1,096.460 | 1,096.460 | 1,098.896 | 1,096.460 | -0.22% |
Jul 24, 2025 | 1,098.896 | 1,098.896 | 1,098.896 | 1,094.641 | 0.39% |
Jul 23, 2025 | 1,094.641 | 1,094.641 | 1,094.641 | 1,086.529 | 0.75% |
Jul 22, 2025 | 1,086.529 | 1,086.529 | 1,086.529 | 1,079.814 | 0.62% |
Jul 21, 2025 | 1,079.814 | 1,079.814 | 1,082.619 | 1,079.814 | -0.26% |
Jul 18, 2025 | 1,082.619 | 1,082.619 | 1,082.619 | 1,082.619 | -0.21% |
Jul 17, 2025 | 1,084.893 | 1,084.893 | 1,084.893 | 1,084.893 | 0.46% |
Jul 16, 2025 | 1,079.901 | 1,079.901 | 1,079.901 | 1,079.901 | -0.22% |
Jul 15, 2025 | 1,082.327 | 1,082.327 | 1,089.411 | 1,082.327 | -0.65% |
Jul 14, 2025 | 1,089.411 | 1,089.411 | 1,094.412 | 1,089.411 | -0.46% |
Jul 11, 2025 | 1,094.412 | 1,094.412 | 1,094.412 | 1,094.412 | -0.16% |
Jul 10, 2025 | 1,096.135 | 1,096.135 | 1,096.135 | 1,082.782 | 1.23% |
Jul 09, 2025 | 1,082.782 | 1,082.782 | 1,087.307 | 1,082.782 | -0.42% |
Jul 08, 2025 | 1,087.307 | 1,087.307 | 1,087.307 | 1,087.307 | 1.17% |
Highest: 1,107.907 | Lowest: 1,076.821 | Difference: 31.086 | Average: 1,089.001 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review