
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2025 | 1,101.002 | 1,101.002 | 1,101.002 | 1,101.002 | -0.48% |
Sep 23, 2025 | 1,106.258 | 1,106.258 | 1,106.258 | 1,106.258 | -0.37% |
Sep 22, 2025 | 1,110.339 | 1,110.339 | 1,110.339 | 1,110.339 | -0.75% |
Sep 18, 2025 | 1,118.733 | 1,118.733 | 1,118.733 | 1,110.568 | 0.74% |
Sep 17, 2025 | 1,110.568 | 1,110.568 | 1,114.173 | 1,110.568 | -0.32% |
Sep 16, 2025 | 1,114.173 | 1,114.173 | 1,116.783 | 1,114.173 | -0.23% |
Sep 15, 2025 | 1,116.783 | 1,116.783 | 1,119.755 | 1,116.783 | -0.27% |
Sep 12, 2025 | 1,119.755 | 1,119.755 | 1,119.755 | 1,119.755 | -0.32% |
Sep 11, 2025 | 1,123.386 | 1,123.386 | 1,123.386 | 1,117.533 | 0.52% |
Sep 10, 2025 | 1,117.533 | 1,117.533 | 1,117.533 | 1,108.670 | 0.80% |
Sep 09, 2025 | 1,108.670 | 1,108.670 | 1,108.670 | 1,108.670 | 0.03% |
Sep 08, 2025 | 1,108.388 | 1,108.388 | 1,111.172 | 1,108.388 | -0.25% |
Sep 05, 2025 | 1,111.172 | 1,111.172 | 1,120.327 | 1,111.172 | -0.82% |
Sep 04, 2025 | 1,120.327 | 1,120.327 | 1,120.327 | 1,115.730 | 0.41% |
Sep 03, 2025 | 1,115.730 | 1,115.730 | 1,123.600 | 1,115.730 | -0.70% |
Sep 02, 2025 | 1,123.600 | 1,123.600 | 1,123.600 | 1,123.600 | 0.27% |
Aug 29, 2025 | 1,120.561 | 1,120.561 | 1,120.561 | 1,120.561 | -0.24% |
Aug 28, 2025 | 1,123.214 | 1,123.214 | 1,123.214 | 1,119.321 | 0.35% |
Aug 27, 2025 | 1,119.321 | 1,119.321 | 1,119.321 | 1,119.321 | 0.18% |
Aug 26, 2025 | 1,117.286 | 1,117.286 | 1,117.286 | 1,117.286 | 0.02% |
Highest: 1,123.600 | Lowest: 1,101.002 | Difference: 22.599 | Average: 1,115.340 | Change %: -1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review