
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,123.214 | 1,123.214 | 1,123.214 | 1,119.321 | 0.35% |
Aug 27, 2025 | 1,119.321 | 1,119.321 | 1,119.321 | 1,119.321 | 0.18% |
Aug 26, 2025 | 1,117.286 | 1,117.286 | 1,117.286 | 1,117.286 | 0.02% |
Aug 25, 2025 | 1,117.057 | 1,117.057 | 1,117.057 | 1,116.668 | 0.03% |
Aug 22, 2025 | 1,116.668 | 1,116.668 | 1,116.668 | 1,116.668 | 1.21% |
Aug 21, 2025 | 1,103.357 | 1,103.357 | 1,103.357 | 1,093.917 | 0.86% |
Aug 20, 2025 | 1,093.917 | 1,093.917 | 1,093.917 | 1,092.003 | 0.18% |
Aug 19, 2025 | 1,092.003 | 1,092.003 | 1,092.003 | 1,091.089 | 0.08% |
Aug 18, 2025 | 1,091.089 | 1,091.089 | 1,095.885 | 1,091.089 | -0.44% |
Aug 15, 2025 | 1,095.885 | 1,095.885 | 1,097.811 | 1,095.885 | -0.18% |
Aug 14, 2025 | 1,097.811 | 1,097.811 | 1,097.811 | 1,096.647 | 0.11% |
Aug 13, 2025 | 1,096.647 | 1,096.647 | 1,096.647 | 1,096.647 | 0.28% |
Aug 12, 2025 | 1,093.626 | 1,093.626 | 1,093.626 | 1,087.280 | 0.58% |
Aug 11, 2025 | 1,087.280 | 1,087.280 | 1,087.280 | 1,087.039 | 0.02% |
Aug 08, 2025 | 1,087.039 | 1,087.039 | 1,087.039 | 1,087.039 | 0.45% |
Aug 07, 2025 | 1,082.179 | 1,082.179 | 1,082.179 | 1,082.179 | -0.05% |
Aug 06, 2025 | 1,082.682 | 1,082.682 | 1,082.682 | 1,081.504 | 0.11% |
Aug 05, 2025 | 1,081.504 | 1,081.504 | 1,081.504 | 1,081.504 | 0.43% |
Aug 04, 2025 | 1,076.821 | 1,076.821 | 1,091.486 | 1,076.821 | -1.34% |
Jul 31, 2025 | 1,091.486 | 1,091.486 | 1,091.486 | 1,091.486 | -0.57% |
Highest: 1,123.214 | Lowest: 1,076.821 | Difference: 46.392 | Average: 1,097.344 | Change %: 2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review