
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 264.505 | 264.505 | 264.505 | 263.248 | 0.48% |
Jun 04, 2025 | 263.248 | 263.248 | 263.248 | 261.151 | 0.80% |
Jun 03, 2025 | 261.151 | 261.151 | 261.604 | 261.151 | -0.17% |
Jun 02, 2025 | 261.604 | 261.604 | 261.604 | 261.311 | 0.11% |
May 30, 2025 | 261.311 | 261.311 | 261.311 | 261.311 | 0.27% |
May 28, 2025 | 260.613 | 260.613 | 260.613 | 260.613 | -0.31% |
May 27, 2025 | 261.427 | 261.427 | 261.427 | 261.427 | 0.14% |
May 26, 2025 | 261.055 | 261.055 | 261.055 | 257.014 | 1.57% |
May 23, 2025 | 257.014 | 257.014 | 257.981 | 257.014 | -0.37% |
May 22, 2025 | 257.981 | 257.981 | 259.359 | 257.981 | -0.53% |
May 21, 2025 | 259.359 | 259.359 | 259.882 | 259.359 | -0.20% |
May 20, 2025 | 259.882 | 259.882 | 259.882 | 258.933 | 0.37% |
May 19, 2025 | 258.933 | 258.933 | 258.933 | 257.773 | 0.45% |
May 16, 2025 | 257.773 | 257.773 | 257.773 | 256.840 | 0.36% |
May 15, 2025 | 256.840 | 256.840 | 256.840 | 255.353 | 0.58% |
May 14, 2025 | 255.353 | 255.353 | 255.353 | 254.884 | 0.18% |
May 13, 2025 | 254.884 | 254.884 | 254.884 | 253.822 | 0.42% |
May 12, 2025 | 253.822 | 253.822 | 253.822 | 252.042 | 0.71% |
May 09, 2025 | 252.042 | 252.042 | 252.042 | 250.426 | 0.65% |
Highest: 264.505 | Lowest: 250.426 | Difference: 14.078 | Average: 258.884 | Change %: 5.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review