
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 259.849 | 259.849 | 259.849 | 258.324 | 0.59% |
Jun 25, 2025 | 258.324 | 258.324 | 259.625 | 258.324 | -0.50% |
Jun 24, 2025 | 259.625 | 259.625 | 259.625 | 258.983 | 0.25% |
Jun 23, 2025 | 258.983 | 258.983 | 259.974 | 258.983 | -0.38% |
Jun 20, 2025 | 259.974 | 259.974 | 259.974 | 259.690 | 0.11% |
Jun 19, 2025 | 259.690 | 259.690 | 260.907 | 259.690 | -0.47% |
Jun 18, 2025 | 260.907 | 260.907 | 260.959 | 260.907 | -0.02% |
Jun 17, 2025 | 260.959 | 260.959 | 261.401 | 260.959 | -0.17% |
Jun 16, 2025 | 261.401 | 261.401 | 261.859 | 261.401 | -0.17% |
Jun 13, 2025 | 261.859 | 261.859 | 264.357 | 261.859 | -0.95% |
Jun 12, 2025 | 264.357 | 264.357 | 264.357 | 264.357 | -0.18% |
Jun 11, 2025 | 264.837 | 264.837 | 264.837 | 264.417 | 0.16% |
Jun 10, 2025 | 264.417 | 264.417 | 264.417 | 264.417 | -0.20% |
Jun 06, 2025 | 264.952 | 264.952 | 264.952 | 264.952 | 0.17% |
Jun 05, 2025 | 264.505 | 264.505 | 264.505 | 263.248 | 0.48% |
Jun 04, 2025 | 263.248 | 263.248 | 263.248 | 261.151 | 0.80% |
Jun 03, 2025 | 261.151 | 261.151 | 261.604 | 261.151 | -0.17% |
Jun 02, 2025 | 261.604 | 261.604 | 261.604 | 261.311 | 0.11% |
May 30, 2025 | 261.311 | 261.311 | 261.311 | 261.311 | 0.27% |
Highest: 264.952 | Lowest: 258.324 | Difference: 6.628 | Average: 261.682 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review