
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 121.368 | 121.368 | 121.368 | 121.368 | -0.06% |
Jul 30, 2025 | 121.437 | 121.437 | 121.437 | 120.851 | 0.48% |
Jul 29, 2025 | 120.851 | 120.851 | 120.851 | 120.851 | 0.07% |
Jul 28, 2025 | 120.761 | 120.761 | 120.761 | 120.662 | 0.08% |
Jul 25, 2025 | 120.662 | 120.662 | 120.662 | 120.613 | 0.04% |
Jul 24, 2025 | 120.613 | 120.613 | 121.040 | 120.613 | -0.35% |
Jul 23, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | 0.04% |
Jul 22, 2025 | 120.992 | 120.992 | 120.992 | 120.971 | 0.02% |
Jul 21, 2025 | 120.971 | 120.971 | 120.971 | 120.971 | 0.11% |
Jul 18, 2025 | 120.832 | 120.832 | 120.832 | 120.832 | 0.07% |
Jul 17, 2025 | 120.743 | 120.743 | 120.743 | 120.743 | 0.38% |
Jul 16, 2025 | 120.283 | 120.283 | 120.346 | 120.283 | -0.05% |
Jul 15, 2025 | 120.346 | 120.346 | 120.425 | 120.346 | -0.07% |
Jul 14, 2025 | 120.425 | 120.425 | 120.690 | 120.425 | -0.22% |
Jul 11, 2025 | 120.690 | 120.690 | 120.690 | 120.690 | -0.21% |
Jul 10, 2025 | 120.946 | 120.946 | 120.946 | 120.564 | 0.32% |
Jul 09, 2025 | 120.564 | 120.564 | 120.564 | 120.564 | -0.40% |
Jul 08, 2025 | 121.048 | 121.048 | 121.048 | 121.048 | -0.55% |
Jul 07, 2025 | 121.713 | 121.713 | 121.713 | 121.651 | 0.05% |
Jul 04, 2025 | 121.651 | 121.651 | 121.651 | 121.651 | -0.01% |
Highest: 121.713 | Lowest: 120.283 | Difference: 1.430 | Average: 120.897 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review