
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 120.776 | 120.776 | 120.776 | 120.776 | 0.01% |
Jun 03, 2025 | 120.765 | 120.765 | 120.765 | 120.620 | 0.12% |
Jun 02, 2025 | 120.620 | 120.620 | 120.717 | 120.620 | -0.08% |
May 30, 2025 | 120.717 | 120.717 | 120.717 | 120.717 | 0.53% |
May 28, 2025 | 120.084 | 120.084 | 120.084 | 120.084 | -0.13% |
May 27, 2025 | 120.235 | 120.235 | 120.235 | 120.235 | 0.43% |
May 26, 2025 | 119.725 | 119.725 | 119.725 | 119.725 | 0.39% |
May 23, 2025 | 119.265 | 119.265 | 119.265 | 119.265 | 0.07% |
May 22, 2025 | 119.183 | 119.183 | 119.307 | 119.183 | -0.10% |
May 21, 2025 | 119.307 | 119.307 | 119.307 | 119.307 | -0.13% |
May 20, 2025 | 119.461 | 119.461 | 119.461 | 118.505 | 0.81% |
May 19, 2025 | 118.505 | 118.505 | 118.941 | 118.505 | -0.37% |
May 16, 2025 | 118.941 | 118.941 | 118.941 | 118.368 | 0.48% |
May 15, 2025 | 118.368 | 118.368 | 118.368 | 118.368 | -0.37% |
May 14, 2025 | 118.812 | 118.812 | 120.284 | 118.812 | -1.22% |
May 13, 2025 | 120.284 | 120.284 | 120.795 | 120.284 | -0.42% |
May 12, 2025 | 120.795 | 120.795 | 121.271 | 120.795 | -0.39% |
May 09, 2025 | 121.271 | 121.271 | 121.637 | 121.271 | -0.30% |
May 08, 2025 | 121.637 | 121.637 | 121.637 | 121.637 | 0.25% |
May 07, 2025 | 121.332 | 121.332 | 121.332 | 121.332 | 0.37% |
May 06, 2025 | 120.890 | 120.890 | 121.332 | 120.890 | -0.36% |
Highest: 121.637 | Lowest: 118.368 | Difference: 3.269 | Average: 120.046 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review