Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.27% |
May 07, 2024 | 129.086 | 129.086 | 129.086 | 129.086 | 0.20% |
May 06, 2024 | 128.832 | 128.832 | 128.832 | 128.832 | 0.23% |
May 03, 2024 | 128.534 | 128.534 | 128.534 | 128.534 | 0.58% |
May 02, 2024 | 127.792 | 127.792 | 127.792 | 127.792 | 0.61% |
Apr 30, 2024 | 127.017 | 127.017 | 127.017 | 127.017 | -0.33% |
Apr 29, 2024 | 127.433 | 127.433 | 127.433 | 127.433 | 0.38% |
Apr 26, 2024 | 126.956 | 126.956 | 126.956 | 126.956 | 0.29% |
Apr 25, 2024 | 126.589 | 126.589 | 126.589 | 126.589 | -0.32% |
Apr 24, 2024 | 126.991 | 126.991 | 126.991 | 126.991 | -0.24% |
Apr 23, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | 0.19% |
Apr 22, 2024 | 127.054 | 127.054 | 127.054 | 127.054 | -1.31% |
May 08, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.27% |
May 07, 2024 | 129.086 | 129.086 | 129.086 | 129.086 | 0.20% |
May 06, 2024 | 128.832 | 128.832 | 128.832 | 128.832 | 0.23% |
May 03, 2024 | 128.534 | 128.534 | 128.534 | 128.534 | 0.58% |
May 02, 2024 | 127.792 | 127.792 | 127.792 | 127.792 | 0.61% |
Apr 30, 2024 | 127.017 | 127.017 | 127.017 | 127.017 | -0.33% |
Apr 29, 2024 | 127.433 | 127.433 | 127.433 | 127.433 | 0.38% |
Apr 26, 2024 | 126.956 | 126.956 | 126.956 | 126.956 | 0.29% |
Apr 25, 2024 | 126.589 | 126.589 | 126.589 | 126.589 | -0.32% |
Apr 24, 2024 | 126.991 | 126.991 | 126.991 | 126.991 | -0.24% |
Apr 23, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | 0.19% |
Apr 22, 2024 | 127.054 | 127.054 | 127.054 | 127.054 | 0.08% |
Apr 19, 2024 | 126.955 | 126.955 | 126.955 | 126.955 | 0.11% |
Apr 18, 2024 | 126.809 | 126.809 | 126.809 | 126.809 | -0.21% |
Apr 17, 2024 | 127.079 | 127.079 | 127.079 | 127.079 | 0.47% |
Apr 16, 2024 | 126.486 | 126.486 | 126.486 | 126.486 | -0.49% |
Apr 15, 2024 | 127.115 | 127.115 | 127.115 | 127.115 | -0.58% |
Apr 12, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | 0.19% |
Highest: 129.086 | Lowest: 126.486 | Difference: 2.600 | Average: 127.564 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review