
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 136.046 | 136.046 | 136.340 | 136.046 | -0.22% |
Aug 07, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | 0.00% |
Aug 06, 2025 | 136.335 | 136.335 | 136.400 | 136.335 | -0.05% |
Aug 05, 2025 | 136.400 | 136.400 | 136.400 | 136.400 | 0.04% |
Aug 04, 2025 | 136.343 | 136.343 | 136.343 | 135.370 | 0.72% |
Jul 31, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | 0.11% |
Jul 30, 2025 | 135.226 | 135.226 | 135.582 | 135.226 | -0.26% |
Jul 29, 2025 | 135.582 | 135.582 | 135.582 | 134.868 | 0.53% |
Jul 28, 2025 | 134.868 | 134.868 | 135.023 | 134.868 | -0.11% |
Jul 25, 2025 | 135.023 | 135.023 | 135.023 | 134.764 | 0.19% |
Jul 24, 2025 | 134.764 | 134.764 | 134.803 | 134.764 | -0.03% |
Jul 23, 2025 | 134.803 | 134.803 | 135.013 | 134.803 | -0.16% |
Jul 22, 2025 | 135.013 | 135.013 | 135.013 | 134.814 | 0.15% |
Jul 21, 2025 | 134.814 | 134.814 | 134.814 | 134.337 | 0.35% |
Jul 18, 2025 | 134.337 | 134.337 | 134.337 | 134.337 | 0.17% |
Jul 17, 2025 | 134.112 | 134.112 | 134.112 | 134.112 | 0.05% |
Jul 16, 2025 | 134.040 | 134.040 | 134.040 | 133.814 | 0.17% |
Jul 15, 2025 | 133.814 | 133.814 | 134.097 | 133.814 | -0.21% |
Jul 14, 2025 | 134.097 | 134.097 | 134.142 | 134.097 | -0.03% |
Highest: 136.400 | Lowest: 133.814 | Difference: 2.586 | Average: 135.122 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review