
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 135.100 | 135.100 | 135.321 | 135.100 | -0.16% |
Jun 04, 2025 | 135.321 | 135.321 | 135.321 | 134.477 | 0.63% |
Jun 03, 2025 | 134.477 | 134.477 | 134.477 | 134.359 | 0.09% |
Jun 02, 2025 | 134.359 | 134.359 | 134.755 | 134.359 | -0.29% |
May 30, 2025 | 134.755 | 134.755 | 134.755 | 134.755 | 0.63% |
May 28, 2025 | 133.917 | 133.917 | 133.917 | 133.917 | -0.15% |
May 27, 2025 | 134.119 | 134.119 | 134.119 | 134.119 | 0.59% |
May 23, 2025 | 133.338 | 133.338 | 133.338 | 133.177 | 0.12% |
May 22, 2025 | 133.177 | 133.177 | 133.177 | 133.002 | 0.13% |
May 21, 2025 | 133.002 | 133.002 | 133.802 | 133.002 | -0.60% |
May 20, 2025 | 133.802 | 133.802 | 133.874 | 133.802 | -0.05% |
May 19, 2025 | 133.874 | 133.874 | 133.874 | 133.872 | 0.00% |
May 16, 2025 | 133.872 | 133.872 | 133.872 | 133.719 | 0.11% |
May 15, 2025 | 133.719 | 133.719 | 133.719 | 133.187 | 0.40% |
May 14, 2025 | 133.187 | 133.187 | 133.488 | 133.187 | -0.23% |
May 13, 2025 | 133.488 | 133.488 | 133.488 | 133.458 | 0.02% |
May 12, 2025 | 133.458 | 133.458 | 133.683 | 133.458 | -0.17% |
May 09, 2025 | 133.683 | 133.683 | 133.683 | 133.594 | 0.07% |
May 08, 2025 | 133.594 | 133.594 | 134.122 | 133.594 | -0.39% |
May 07, 2025 | 134.122 | 134.122 | 134.122 | 133.819 | 0.23% |
Highest: 135.321 | Lowest: 133.002 | Difference: 2.319 | Average: 133.918 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review