
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 119.148 | 119.148 | 119.148 | 119.148 | -0.04% |
Jul 11, 2025 | 119.202 | 119.202 | 119.379 | 119.202 | -0.15% |
Jul 10, 2025 | 119.379 | 119.379 | 119.664 | 119.379 | -0.24% |
Jul 09, 2025 | 119.664 | 119.664 | 119.664 | 119.602 | 0.05% |
Jul 08, 2025 | 119.602 | 119.602 | 119.602 | 119.602 | -0.27% |
Jul 07, 2025 | 119.925 | 119.925 | 120.262 | 119.925 | -0.28% |
Jul 04, 2025 | 120.262 | 120.262 | 120.262 | 120.172 | 0.08% |
Jul 03, 2025 | 120.172 | 120.172 | 120.172 | 119.843 | 0.27% |
Jul 02, 2025 | 119.843 | 119.843 | 120.292 | 119.843 | -0.37% |
Jul 01, 2025 | 120.292 | 120.292 | 120.292 | 120.292 | 0.18% |
Jun 30, 2025 | 120.073 | 120.073 | 120.073 | 119.981 | 0.08% |
Jun 27, 2025 | 119.981 | 119.981 | 120.161 | 119.981 | -0.15% |
Jun 26, 2025 | 120.161 | 120.161 | 120.161 | 120.091 | 0.06% |
Jun 25, 2025 | 120.091 | 120.091 | 120.335 | 120.091 | -0.20% |
Jun 24, 2025 | 120.335 | 120.335 | 120.385 | 120.335 | -0.04% |
Jun 23, 2025 | 120.385 | 120.385 | 120.385 | 120.189 | 0.16% |
Jun 20, 2025 | 120.189 | 120.189 | 120.189 | 120.171 | 0.02% |
Jun 19, 2025 | 120.171 | 120.171 | 120.426 | 120.171 | -0.21% |
Jun 18, 2025 | 120.426 | 120.426 | 120.426 | 120.163 | 0.22% |
Jun 17, 2025 | 120.163 | 120.163 | 121.213 | 120.163 | -0.87% |
Jun 16, 2025 | 121.213 | 121.213 | 121.213 | 121.044 | 0.14% |
Highest: 121.213 | Lowest: 119.148 | Difference: 2.064 | Average: 120.032 | Change %: -1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review