
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 119.987 | 119.987 | 120.091 | 119.987 | -0.09% |
May 21, 2025 | 120.091 | 120.091 | 120.354 | 120.091 | -0.22% |
May 20, 2025 | 120.354 | 120.354 | 120.616 | 120.354 | -0.22% |
May 19, 2025 | 120.616 | 120.616 | 120.616 | 120.515 | 0.08% |
May 16, 2025 | 120.515 | 120.515 | 120.515 | 120.130 | 0.32% |
May 15, 2025 | 120.130 | 120.130 | 120.130 | 119.673 | 0.38% |
May 14, 2025 | 119.673 | 119.673 | 119.781 | 119.673 | -0.09% |
May 13, 2025 | 119.781 | 119.781 | 119.933 | 119.781 | -0.13% |
May 12, 2025 | 119.933 | 119.933 | 120.522 | 119.933 | -0.49% |
May 09, 2025 | 120.522 | 120.522 | 120.789 | 120.522 | -0.22% |
May 08, 2025 | 120.789 | 120.789 | 121.043 | 120.789 | -0.21% |
May 07, 2025 | 121.043 | 121.043 | 121.043 | 120.549 | 0.41% |
May 06, 2025 | 120.549 | 120.549 | 120.549 | 120.549 | -0.08% |
May 02, 2025 | 120.641 | 120.641 | 120.641 | 120.641 | -0.39% |
Apr 30, 2025 | 121.109 | 121.109 | 121.109 | 121.109 | 0.23% |
Apr 29, 2025 | 120.825 | 120.825 | 120.825 | 120.798 | 0.02% |
Apr 28, 2025 | 120.798 | 120.798 | 120.798 | 120.798 | -0.14% |
Apr 25, 2025 | 120.968 | 120.968 | 121.243 | 120.968 | -0.23% |
Apr 24, 2025 | 121.243 | 121.243 | 121.243 | 121.243 | 0.51% |
Highest: 121.243 | Lowest: 119.673 | Difference: 1.570 | Average: 120.504 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review