
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 111.133 | 111.133 | 111.133 | 111.133 | 0.16% |
Jun 30, 2025 | 110.957 | 110.957 | 110.957 | 110.704 | 0.23% |
Jun 27, 2025 | 110.704 | 110.704 | 111.156 | 110.704 | -0.41% |
Jun 26, 2025 | 111.156 | 111.156 | 111.156 | 111.023 | 0.12% |
Jun 25, 2025 | 111.023 | 111.023 | 111.332 | 111.023 | -0.28% |
Jun 24, 2025 | 111.332 | 111.332 | 111.332 | 111.265 | 0.06% |
Jun 23, 2025 | 111.265 | 111.265 | 111.265 | 111.182 | 0.07% |
Jun 20, 2025 | 111.182 | 111.182 | 111.572 | 111.182 | -0.35% |
Jun 19, 2025 | 111.572 | 111.572 | 112.023 | 111.572 | -0.40% |
Jun 18, 2025 | 112.023 | 112.023 | 112.023 | 111.840 | 0.16% |
Jun 17, 2025 | 111.840 | 111.840 | 112.134 | 111.840 | -0.26% |
Jun 16, 2025 | 112.134 | 112.134 | 112.392 | 112.134 | -0.23% |
Jun 13, 2025 | 112.392 | 112.392 | 112.570 | 112.392 | -0.16% |
Jun 12, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | 0.26% |
Jun 11, 2025 | 112.275 | 112.275 | 112.275 | 112.223 | 0.05% |
Jun 10, 2025 | 112.223 | 112.223 | 112.223 | 112.223 | 0.01% |
Jun 06, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | 0.02% |
Jun 05, 2025 | 112.191 | 112.191 | 112.741 | 112.191 | -0.49% |
Jun 04, 2025 | 112.741 | 112.741 | 112.775 | 112.741 | -0.03% |
Jun 03, 2025 | 112.775 | 112.775 | 112.775 | 112.534 | 0.21% |
Highest: 112.775 | Lowest: 110.704 | Difference: 2.071 | Average: 111.785 | Change %: -1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review