
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 114.911 | 114.911 | 114.911 | 114.674 | 0.21% |
Apr 15, 2025 | 114.674 | 114.674 | 114.885 | 114.674 | -0.18% |
Apr 14, 2025 | 114.885 | 114.885 | 114.899 | 114.885 | -0.01% |
Apr 11, 2025 | 114.899 | 114.899 | 114.899 | 114.899 | 0.23% |
Apr 10, 2025 | 114.637 | 114.637 | 114.637 | 114.506 | 0.11% |
Apr 09, 2025 | 114.506 | 114.506 | 114.506 | 114.506 | -0.09% |
Apr 08, 2025 | 114.611 | 114.611 | 114.779 | 114.611 | -0.15% |
Apr 07, 2025 | 114.779 | 114.779 | 114.779 | 114.779 | -0.26% |
Apr 04, 2025 | 115.073 | 115.073 | 115.073 | 114.892 | 0.16% |
Apr 03, 2025 | 114.892 | 114.892 | 114.892 | 114.892 | 0.46% |
Apr 02, 2025 | 114.364 | 114.364 | 114.534 | 114.364 | -0.15% |
Apr 01, 2025 | 114.534 | 114.534 | 114.534 | 114.183 | 0.31% |
Mar 31, 2025 | 114.183 | 114.183 | 114.183 | 113.723 | 0.40% |
Mar 28, 2025 | 113.723 | 113.723 | 113.723 | 113.393 | 0.29% |
Mar 27, 2025 | 113.393 | 113.393 | 113.393 | 113.008 | 0.34% |
Mar 26, 2025 | 113.008 | 113.008 | 113.008 | 112.783 | 0.20% |
Mar 25, 2025 | 112.783 | 112.783 | 112.783 | 112.783 | 0.03% |
Mar 24, 2025 | 112.754 | 112.754 | 112.962 | 112.754 | -0.18% |
Mar 21, 2025 | 112.962 | 112.962 | 112.962 | 112.861 | 0.09% |
Mar 20, 2025 | 112.861 | 112.861 | 112.861 | 112.706 | 0.14% |
Mar 19, 2025 | 112.706 | 112.706 | 112.706 | 112.573 | 0.12% |
Mar 18, 2025 | 112.573 | 112.573 | 112.739 | 112.573 | -0.15% |
Highest: 115.073 | Lowest: 112.573 | Difference: 2.501 | Average: 113.987 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review