
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 116.259 | 116.259 | 116.883 | 116.259 | -0.53% |
Jun 04, 2025 | 116.883 | 116.883 | 116.918 | 116.883 | -0.03% |
Jun 03, 2025 | 116.918 | 116.918 | 116.918 | 116.632 | 0.25% |
Jun 02, 2025 | 116.632 | 116.632 | 116.632 | 116.590 | 0.04% |
May 30, 2025 | 116.590 | 116.590 | 116.590 | 116.590 | 0.14% |
May 28, 2025 | 116.433 | 116.433 | 116.433 | 116.433 | -0.00% |
May 27, 2025 | 116.435 | 116.435 | 116.435 | 116.435 | 0.26% |
May 26, 2025 | 116.134 | 116.134 | 116.134 | 115.868 | 0.23% |
May 23, 2025 | 115.868 | 115.868 | 115.868 | 115.591 | 0.24% |
May 22, 2025 | 115.591 | 115.591 | 115.591 | 115.451 | 0.12% |
May 21, 2025 | 115.451 | 115.451 | 115.697 | 115.451 | -0.21% |
May 20, 2025 | 115.697 | 115.697 | 116.042 | 115.697 | -0.30% |
May 19, 2025 | 116.042 | 116.042 | 116.151 | 116.042 | -0.09% |
May 16, 2025 | 116.151 | 116.151 | 116.151 | 115.911 | 0.21% |
May 15, 2025 | 115.911 | 115.911 | 115.911 | 115.674 | 0.20% |
May 14, 2025 | 115.674 | 115.674 | 115.674 | 115.632 | 0.04% |
May 13, 2025 | 115.632 | 115.632 | 115.810 | 115.632 | -0.15% |
May 12, 2025 | 115.810 | 115.810 | 116.362 | 115.810 | -0.47% |
May 09, 2025 | 116.362 | 116.362 | 116.553 | 116.362 | -0.16% |
May 08, 2025 | 116.553 | 116.553 | 116.989 | 116.553 | -0.37% |
Highest: 116.989 | Lowest: 115.451 | Difference: 1.538 | Average: 116.151 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review