
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 116.031 | 116.031 | 116.046 | 116.031 | -0.01% |
Oct 02, 2025 | 116.046 | 116.046 | 116.046 | 116.037 | 0.01% |
Oct 01, 2025 | 116.037 | 116.037 | 116.273 | 116.037 | -0.20% |
Sep 30, 2025 | 116.273 | 116.273 | 116.525 | 116.273 | -0.22% |
Sep 29, 2025 | 116.525 | 116.525 | 116.525 | 116.525 | 0.09% |
Sep 26, 2025 | 116.416 | 116.416 | 116.416 | 116.257 | 0.14% |
Sep 25, 2025 | 116.257 | 116.257 | 116.257 | 116.255 | 0.00% |
Sep 24, 2025 | 116.255 | 116.255 | 116.255 | 116.255 | -0.07% |
Sep 23, 2025 | 116.339 | 116.339 | 116.339 | 116.320 | 0.02% |
Sep 22, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | 0.04% |
Sep 19, 2025 | 116.275 | 116.275 | 116.275 | 116.275 | -0.01% |
Sep 18, 2025 | 116.289 | 116.289 | 116.417 | 116.289 | -0.11% |
Sep 17, 2025 | 116.417 | 116.417 | 116.417 | 116.163 | 0.22% |
Sep 16, 2025 | 116.163 | 116.163 | 116.163 | 116.081 | 0.07% |
Sep 15, 2025 | 116.081 | 116.081 | 116.081 | 116.058 | 0.02% |
Sep 12, 2025 | 116.058 | 116.058 | 116.058 | 116.058 | -0.12% |
Sep 11, 2025 | 116.196 | 116.196 | 116.196 | 116.099 | 0.08% |
Sep 10, 2025 | 116.099 | 116.099 | 116.157 | 116.099 | -0.05% |
Sep 09, 2025 | 116.157 | 116.157 | 116.157 | 116.157 | 0.03% |
Sep 08, 2025 | 116.124 | 116.124 | 116.124 | 115.974 | 0.13% |
Highest: 116.525 | Lowest: 115.974 | Difference: 0.551 | Average: 116.218 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review