
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 115.974 | 115.974 | 115.974 | 115.895 | 0.07% |
Sep 04, 2025 | 115.895 | 115.895 | 115.895 | 115.636 | 0.22% |
Sep 03, 2025 | 115.636 | 115.636 | 115.636 | 115.379 | 0.22% |
Sep 02, 2025 | 115.379 | 115.379 | 115.518 | 115.379 | -0.12% |
Sep 01, 2025 | 115.518 | 115.518 | 115.622 | 115.518 | -0.09% |
Aug 29, 2025 | 115.622 | 115.622 | 115.622 | 115.622 | -0.04% |
Aug 28, 2025 | 115.670 | 115.670 | 115.817 | 115.670 | -0.13% |
Aug 27, 2025 | 115.817 | 115.817 | 115.817 | 115.817 | 0.11% |
Aug 26, 2025 | 115.693 | 115.693 | 115.693 | 115.693 | 0.25% |
Aug 25, 2025 | 115.410 | 115.410 | 115.544 | 115.410 | -0.12% |
Aug 22, 2025 | 115.544 | 115.544 | 115.544 | 115.544 | 0.06% |
Aug 21, 2025 | 115.477 | 115.477 | 115.765 | 115.477 | -0.25% |
Aug 20, 2025 | 115.765 | 115.765 | 115.765 | 115.691 | 0.06% |
Aug 19, 2025 | 115.691 | 115.691 | 115.691 | 115.654 | 0.03% |
Aug 18, 2025 | 115.654 | 115.654 | 115.716 | 115.654 | -0.05% |
Aug 15, 2025 | 115.716 | 115.716 | 115.992 | 115.716 | -0.24% |
Aug 14, 2025 | 115.992 | 115.992 | 116.312 | 115.992 | -0.28% |
Aug 13, 2025 | 116.312 | 116.312 | 116.312 | 116.312 | 0.26% |
Aug 12, 2025 | 116.015 | 116.015 | 116.166 | 116.015 | -0.13% |
Aug 11, 2025 | 116.166 | 116.166 | 116.166 | 116.112 | 0.05% |
Highest: 116.312 | Lowest: 115.379 | Difference: 0.933 | Average: 115.747 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review