
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 97.150 | 97.150 | 97.150 | 97.014 | 0.14% |
Jul 29, 2025 | 97.014 | 97.014 | 97.014 | 97.014 | 0.25% |
Jul 28, 2025 | 96.775 | 96.775 | 96.775 | 96.767 | 0.01% |
Jul 25, 2025 | 96.767 | 96.767 | 96.768 | 96.767 | -0.00% |
Jul 24, 2025 | 96.768 | 96.768 | 96.856 | 96.768 | -0.09% |
Jul 23, 2025 | 96.856 | 96.856 | 96.856 | 96.856 | -0.39% |
Jul 22, 2025 | 97.232 | 97.232 | 97.232 | 96.914 | 0.33% |
Jul 21, 2025 | 96.914 | 96.914 | 96.914 | 96.914 | 0.65% |
Jul 18, 2025 | 96.285 | 96.285 | 96.285 | 96.285 | -0.30% |
Jul 17, 2025 | 96.573 | 96.573 | 96.573 | 96.573 | -0.07% |
Jul 16, 2025 | 96.642 | 96.642 | 96.664 | 96.642 | -0.02% |
Jul 15, 2025 | 96.664 | 96.664 | 96.925 | 96.664 | -0.27% |
Jul 14, 2025 | 96.925 | 96.925 | 96.925 | 96.769 | 0.16% |
Jul 11, 2025 | 96.769 | 96.769 | 96.769 | 96.769 | -0.19% |
Jul 10, 2025 | 96.956 | 96.956 | 96.956 | 96.898 | 0.06% |
Jul 09, 2025 | 96.898 | 96.898 | 96.898 | 96.898 | 0.27% |
Jul 08, 2025 | 96.636 | 96.636 | 96.636 | 96.636 | -0.48% |
Jul 07, 2025 | 97.102 | 97.102 | 97.340 | 97.102 | -0.24% |
Jul 04, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | -0.00% |
Highest: 97.340 | Lowest: 96.285 | Difference: 1.055 | Average: 96.856 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review