Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 98.389 | 98.389 | 98.389 | 98.389 | -0.37% |
Oct 09, 2024 | 98.757 | 98.757 | 98.757 | 98.757 | 0.07% |
Oct 08, 2024 | 98.683 | 98.683 | 98.683 | 98.683 | 0.08% |
Oct 07, 2024 | 98.608 | 98.608 | 98.608 | 98.608 | -0.54% |
Oct 04, 2024 | 99.143 | 99.143 | 99.143 | 99.143 | -0.95% |
Oct 03, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | 0.22% |
Oct 02, 2024 | 99.874 | 99.874 | 99.874 | 99.874 | -0.87% |
Oct 01, 2024 | 100.753 | 100.753 | 100.753 | 100.753 | 0.66% |
Sep 30, 2024 | 100.096 | 100.096 | 100.096 | 100.096 | -0.04% |
Sep 27, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.13% |
Sep 26, 2024 | 100.013 | 100.013 | 100.013 | 100.013 | -0.24% |
Sep 25, 2024 | 100.257 | 100.257 | 100.257 | 100.257 | -0.51% |
Sep 24, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.04% |
Sep 23, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.14% |
Sep 20, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | -0.22% |
Sep 19, 2024 | 101.097 | 101.097 | 101.097 | 101.097 | -0.38% |
Sep 18, 2024 | 101.483 | 101.483 | 101.483 | 101.483 | -0.62% |
Sep 17, 2024 | 102.112 | 102.112 | 102.112 | 102.112 | -0.11% |
Sep 16, 2024 | 102.226 | 102.226 | 102.226 | 102.226 | 0.20% |
Sep 13, 2024 | 102.025 | 102.025 | 102.025 | 102.025 | 0.15% |
Sep 12, 2024 | 101.871 | 101.871 | 101.871 | 101.871 | -0.27% |
Highest: 102.226 | Lowest: 98.389 | Difference: 3.837 | Average: 100.380 | Change %: -3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review