Breaking News
Get 45% Off 0
🤔 NVDA Q126 earnings report - is now the right time to buy?
Ask WarrenAI
Close

Swisscanto (ch) Index Fund Ii - Swisscanto (ch) Index Bond Fund Uk Govt. Nt Gbp (0P00010F5H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
95.945 +0.289    +0.30%
27/05 - Closed. Currency in GBP
Type:  Fund
Market:  Switzerland
ISIN:  CH0215804458 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 382.39M
Swisscanto CH Index Bond Fund UK Govt. NT GBP 95.945 +0.289 +0.30%

0P00010F5H Historical Data

 
Get free historical data for 0P00010F5H fund. You'll find the end of day price of the Swisscanto (ch) Index Fund Ii - Swisscanto (ch) Index Bond Fund Uk Govt. Nt Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2025 - 28/05/2025
 
Date Price Open High Low Change %
May 27, 2025 95.945 95.945 95.945 95.945 0.30%
May 23, 2025 95.655 95.655 95.655 95.655 0.50%
May 22, 2025 95.183 95.183 95.345 95.183 -0.17%
May 21, 2025 95.345 95.345 95.345 95.345 -0.48%
May 20, 2025 95.803 95.803 96.120 95.803 -0.33%
May 19, 2025 96.120 96.120 96.244 96.120 -0.13%
May 16, 2025 96.244 96.244 96.244 96.033 0.22%
May 15, 2025 96.033 96.033 96.033 96.033 0.43%
May 14, 2025 95.622 95.622 97.190 95.622 -1.61%
May 13, 2025 97.190 97.190 97.335 97.190 -0.15%
May 12, 2025 97.335 97.335 97.869 97.335 -0.55%
May 09, 2025 97.869 97.869 98.163 97.869 -0.30%
May 08, 2025 98.163 98.163 98.163 98.163 -0.48%
May 07, 2025 98.637 98.637 98.637 98.637 0.52%
May 06, 2025 98.132 98.132 98.132 98.132 -0.16%
May 02, 2025 98.292 98.292 98.292 98.292 -0.38%
Apr 30, 2025 98.664 98.664 98.664 98.664 0.25%
Apr 29, 2025 98.419 98.419 98.419 98.253 0.17%
Apr 28, 2025 98.253 98.253 98.253 98.253 -0.14%
Highest: 98.664 Lowest: 95.183 Difference: 3.481 Average: 96.995 Change %: -2.488
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00010F5H Comments

Write your thoughts about Swisscanto (ch) Index Fund Ii - Swisscanto (ch) Index Bond Fund Uk Govt. Nt Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email