
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 98.664 | 98.664 | 98.664 | 98.664 | 0.25% |
Apr 29, 2025 | 98.419 | 98.419 | 98.419 | 98.253 | 0.17% |
Apr 28, 2025 | 98.253 | 98.253 | 98.253 | 98.253 | -0.14% |
Apr 25, 2025 | 98.393 | 98.393 | 98.393 | 98.393 | 0.08% |
Apr 24, 2025 | 98.313 | 98.313 | 98.313 | 98.313 | 0.59% |
Apr 23, 2025 | 97.738 | 97.738 | 97.738 | 97.560 | 0.18% |
Apr 22, 2025 | 97.560 | 97.560 | 97.601 | 97.560 | -0.04% |
Apr 17, 2025 | 97.601 | 97.601 | 97.601 | 97.601 | 0.39% |
Apr 16, 2025 | 97.219 | 97.219 | 97.219 | 96.833 | 0.40% |
Apr 15, 2025 | 96.833 | 96.833 | 96.899 | 96.833 | -0.07% |
Apr 14, 2025 | 96.899 | 96.899 | 96.899 | 96.057 | 0.88% |
Apr 11, 2025 | 96.057 | 96.057 | 96.057 | 96.057 | -0.89% |
Apr 10, 2025 | 96.916 | 96.916 | 96.916 | 96.916 | 0.97% |
Apr 09, 2025 | 95.983 | 95.983 | 95.983 | 95.983 | -1.19% |
Apr 08, 2025 | 97.137 | 97.137 | 97.137 | 97.137 | -0.16% |
Apr 07, 2025 | 97.298 | 97.298 | 97.298 | 97.298 | -1.33% |
Apr 04, 2025 | 98.610 | 98.610 | 98.610 | 98.132 | 0.49% |
Apr 03, 2025 | 98.132 | 98.132 | 98.132 | 97.282 | 0.87% |
Apr 02, 2025 | 97.282 | 97.282 | 97.282 | 97.179 | 0.11% |
Apr 01, 2025 | 97.179 | 97.179 | 97.179 | 97.179 | 0.30% |
Highest: 98.664 | Lowest: 95.983 | Difference: 2.681 | Average: 97.524 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review