
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 95.945 | 95.945 | 95.945 | 95.945 | 0.30% |
May 23, 2025 | 95.655 | 95.655 | 95.655 | 95.655 | 0.50% |
May 22, 2025 | 95.183 | 95.183 | 95.345 | 95.183 | -0.17% |
May 21, 2025 | 95.345 | 95.345 | 95.345 | 95.345 | -0.48% |
May 20, 2025 | 95.803 | 95.803 | 96.120 | 95.803 | -0.33% |
May 19, 2025 | 96.120 | 96.120 | 96.244 | 96.120 | -0.13% |
May 16, 2025 | 96.244 | 96.244 | 96.244 | 96.033 | 0.22% |
May 15, 2025 | 96.033 | 96.033 | 96.033 | 96.033 | 0.43% |
May 14, 2025 | 95.622 | 95.622 | 97.190 | 95.622 | -1.61% |
May 13, 2025 | 97.190 | 97.190 | 97.335 | 97.190 | -0.15% |
May 12, 2025 | 97.335 | 97.335 | 97.869 | 97.335 | -0.55% |
May 09, 2025 | 97.869 | 97.869 | 98.163 | 97.869 | -0.30% |
May 08, 2025 | 98.163 | 98.163 | 98.163 | 98.163 | -0.48% |
May 07, 2025 | 98.637 | 98.637 | 98.637 | 98.637 | 0.52% |
May 06, 2025 | 98.132 | 98.132 | 98.132 | 98.132 | -0.16% |
May 02, 2025 | 98.292 | 98.292 | 98.292 | 98.292 | -0.38% |
Apr 30, 2025 | 98.664 | 98.664 | 98.664 | 98.664 | 0.25% |
Apr 29, 2025 | 98.419 | 98.419 | 98.419 | 98.253 | 0.17% |
Apr 28, 2025 | 98.253 | 98.253 | 98.253 | 98.253 | -0.14% |
Highest: 98.664 | Lowest: 95.183 | Difference: 3.481 | Average: 96.995 | Change %: -2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review