
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 286.138 | 286.138 | 286.138 | 285.525 | 0.21% |
Oct 01, 2025 | 285.525 | 285.525 | 285.525 | 284.955 | 0.20% |
Sep 30, 2025 | 284.955 | 284.955 | 284.955 | 284.346 | 0.21% |
Sep 29, 2025 | 284.346 | 284.346 | 284.346 | 284.346 | 0.75% |
Sep 26, 2025 | 282.239 | 282.239 | 282.347 | 282.239 | -0.04% |
Sep 25, 2025 | 282.347 | 282.347 | 282.730 | 282.347 | -0.14% |
Sep 24, 2025 | 282.730 | 282.730 | 282.730 | 282.730 | -0.20% |
Sep 23, 2025 | 283.284 | 283.284 | 284.780 | 283.284 | -0.53% |
Sep 22, 2025 | 284.780 | 284.780 | 284.780 | 284.780 | 0.51% |
Sep 19, 2025 | 283.324 | 283.324 | 283.324 | 283.324 | 1.15% |
Sep 18, 2025 | 280.112 | 280.112 | 280.112 | 278.816 | 0.46% |
Sep 17, 2025 | 278.816 | 278.816 | 278.816 | 278.697 | 0.04% |
Sep 16, 2025 | 278.697 | 278.697 | 279.510 | 278.697 | -0.29% |
Sep 15, 2025 | 279.510 | 279.510 | 279.510 | 278.039 | 0.53% |
Sep 12, 2025 | 278.039 | 278.039 | 278.039 | 278.039 | -0.46% |
Sep 11, 2025 | 279.320 | 279.320 | 279.320 | 277.124 | 0.79% |
Sep 10, 2025 | 277.124 | 277.124 | 277.124 | 276.167 | 0.35% |
Sep 09, 2025 | 276.167 | 276.167 | 276.167 | 276.167 | 0.20% |
Sep 08, 2025 | 275.610 | 275.610 | 275.822 | 275.610 | -0.08% |
Sep 05, 2025 | 275.822 | 275.822 | 275.822 | 274.773 | 0.38% |
Sep 04, 2025 | 274.773 | 274.773 | 274.773 | 273.055 | 0.63% |
Highest: 286.138 | Lowest: 273.055 | Difference: 13.083 | Average: 280.650 | Change %: 4.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review