
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 263.790 | 263.790 | 263.790 | 263.747 | 0.02% |
Aug 08, 2025 | 263.747 | 263.747 | 263.747 | 263.747 | 0.01% |
Aug 07, 2025 | 263.733 | 263.733 | 263.733 | 263.733 | -0.70% |
Aug 06, 2025 | 265.581 | 265.581 | 265.581 | 261.774 | 1.45% |
Aug 05, 2025 | 261.774 | 261.774 | 261.774 | 258.864 | 1.12% |
Jul 31, 2025 | 258.864 | 258.864 | 258.864 | 258.864 | -0.36% |
Jul 30, 2025 | 259.789 | 259.789 | 261.169 | 259.789 | -0.53% |
Jul 29, 2025 | 261.169 | 261.169 | 261.169 | 259.937 | 0.47% |
Jul 28, 2025 | 259.937 | 259.937 | 260.659 | 259.937 | -0.28% |
Jul 25, 2025 | 260.659 | 260.659 | 260.659 | 259.292 | 0.53% |
Jul 24, 2025 | 259.292 | 259.292 | 259.619 | 259.292 | -0.13% |
Jul 23, 2025 | 259.619 | 259.619 | 259.619 | 259.168 | 0.17% |
Jul 22, 2025 | 259.168 | 259.168 | 259.168 | 258.783 | 0.15% |
Jul 21, 2025 | 258.783 | 258.783 | 258.973 | 258.783 | -0.07% |
Jul 18, 2025 | 258.973 | 258.973 | 258.973 | 258.973 | -0.29% |
Jul 17, 2025 | 259.722 | 259.722 | 259.722 | 259.722 | 0.95% |
Jul 16, 2025 | 257.277 | 257.277 | 257.277 | 256.106 | 0.46% |
Jul 15, 2025 | 256.106 | 256.106 | 257.658 | 256.106 | -0.60% |
Jul 14, 2025 | 257.658 | 257.658 | 257.658 | 255.834 | 0.71% |
Highest: 265.581 | Lowest: 255.834 | Difference: 9.746 | Average: 260.297 | Change %: 3.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review