
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 254.697 | 254.697 | 254.697 | 253.066 | 0.64% |
Jun 27, 2025 | 253.066 | 253.066 | 253.403 | 253.066 | -0.13% |
Jun 26, 2025 | 253.403 | 253.403 | 253.403 | 251.689 | 0.68% |
Jun 25, 2025 | 251.689 | 251.689 | 253.245 | 251.689 | -0.61% |
Jun 24, 2025 | 253.245 | 253.245 | 253.245 | 251.942 | 0.52% |
Jun 23, 2025 | 251.942 | 251.942 | 251.942 | 250.824 | 0.45% |
Jun 20, 2025 | 250.824 | 250.824 | 250.853 | 250.824 | -0.01% |
Jun 19, 2025 | 250.853 | 250.853 | 250.853 | 250.853 | -0.23% |
Jun 18, 2025 | 251.425 | 251.425 | 251.425 | 251.202 | 0.09% |
Jun 17, 2025 | 251.202 | 251.202 | 253.294 | 251.202 | -0.83% |
Jun 16, 2025 | 253.294 | 253.294 | 253.294 | 252.438 | 0.34% |
Jun 13, 2025 | 252.438 | 252.438 | 253.494 | 252.438 | -0.42% |
Jun 12, 2025 | 253.494 | 253.494 | 253.494 | 253.494 | 0.29% |
Jun 11, 2025 | 252.753 | 252.753 | 252.753 | 251.766 | 0.39% |
Jun 10, 2025 | 251.766 | 251.766 | 251.766 | 251.766 | -0.04% |
Jun 06, 2025 | 251.876 | 251.876 | 251.876 | 251.876 | 0.44% |
Jun 05, 2025 | 250.761 | 250.761 | 250.865 | 250.761 | -0.04% |
Jun 04, 2025 | 250.865 | 250.865 | 251.854 | 250.865 | -0.39% |
Jun 03, 2025 | 251.854 | 251.854 | 251.854 | 251.794 | 0.02% |
Highest: 254.697 | Lowest: 250.761 | Difference: 3.936 | Average: 252.181 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review