
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 251.876 | 251.876 | 251.876 | 251.876 | 0.44% |
Jun 05, 2025 | 250.761 | 250.761 | 250.865 | 250.761 | -0.04% |
Jun 04, 2025 | 250.865 | 250.865 | 251.854 | 250.865 | -0.39% |
Jun 03, 2025 | 251.854 | 251.854 | 251.854 | 251.794 | 0.02% |
Jun 02, 2025 | 251.794 | 251.794 | 251.794 | 249.803 | 0.80% |
May 30, 2025 | 249.803 | 249.803 | 249.803 | 249.803 | -0.41% |
May 28, 2025 | 250.836 | 250.836 | 250.836 | 250.836 | 0.03% |
May 27, 2025 | 250.752 | 250.752 | 250.752 | 250.752 | 0.78% |
May 26, 2025 | 248.809 | 248.809 | 248.809 | 247.064 | 0.71% |
May 23, 2025 | 247.064 | 247.064 | 247.115 | 247.064 | -0.02% |
May 22, 2025 | 247.115 | 247.115 | 247.115 | 246.787 | 0.13% |
May 21, 2025 | 246.787 | 246.787 | 249.009 | 246.787 | -0.89% |
May 20, 2025 | 249.009 | 249.009 | 249.009 | 249.009 | 0.21% |
May 16, 2025 | 248.487 | 248.487 | 248.487 | 247.879 | 0.25% |
May 15, 2025 | 247.879 | 247.879 | 247.879 | 245.949 | 0.78% |
May 14, 2025 | 245.949 | 245.949 | 245.949 | 244.830 | 0.46% |
May 13, 2025 | 244.830 | 244.830 | 244.830 | 243.961 | 0.36% |
May 12, 2025 | 243.961 | 243.961 | 243.961 | 241.723 | 0.93% |
May 09, 2025 | 241.723 | 241.723 | 241.723 | 241.150 | 0.24% |
May 08, 2025 | 241.150 | 241.150 | 241.150 | 240.320 | 0.35% |
Highest: 251.876 | Lowest: 240.320 | Difference: 11.555 | Average: 248.065 | Change %: 4.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review