
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 259.168 | 259.168 | 259.168 | 258.783 | 0.15% |
Jul 21, 2025 | 258.783 | 258.783 | 258.973 | 258.783 | -0.07% |
Jul 18, 2025 | 258.973 | 258.973 | 258.973 | 258.973 | -0.29% |
Jul 17, 2025 | 259.722 | 259.722 | 259.722 | 259.722 | 0.95% |
Jul 16, 2025 | 257.277 | 257.277 | 257.277 | 256.106 | 0.46% |
Jul 15, 2025 | 256.106 | 256.106 | 257.658 | 256.106 | -0.60% |
Jul 14, 2025 | 257.658 | 257.658 | 257.658 | 255.834 | 0.71% |
Jul 11, 2025 | 255.834 | 255.834 | 256.623 | 255.834 | -0.31% |
Jul 10, 2025 | 256.623 | 256.623 | 256.623 | 255.452 | 0.46% |
Jul 09, 2025 | 255.452 | 255.452 | 255.452 | 254.819 | 0.25% |
Jul 08, 2025 | 254.819 | 254.819 | 255.947 | 254.819 | -0.44% |
Jul 07, 2025 | 255.947 | 255.947 | 255.947 | 255.947 | -0.14% |
Jul 04, 2025 | 256.308 | 256.308 | 256.414 | 256.308 | -0.04% |
Jul 03, 2025 | 256.414 | 256.414 | 256.414 | 254.728 | 0.66% |
Jul 02, 2025 | 254.728 | 254.728 | 254.728 | 254.728 | 0.01% |
Jun 30, 2025 | 254.697 | 254.697 | 254.697 | 253.066 | 0.64% |
Jun 27, 2025 | 253.066 | 253.066 | 253.403 | 253.066 | -0.13% |
Jun 26, 2025 | 253.403 | 253.403 | 253.403 | 251.689 | 0.68% |
Jun 25, 2025 | 251.689 | 251.689 | 253.245 | 251.689 | -0.61% |
Jun 24, 2025 | 253.245 | 253.245 | 253.245 | 251.942 | 0.52% |
Jun 23, 2025 | 251.942 | 251.942 | 251.942 | 250.824 | 0.45% |
Highest: 259.722 | Lowest: 250.824 | Difference: 8.898 | Average: 255.802 | Change %: 3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review