
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 235.919 | 235.919 | 235.919 | 235.908 | 0.00% |
Apr 24, 2025 | 235.908 | 235.908 | 235.908 | 233.342 | 1.10% |
Apr 23, 2025 | 233.342 | 233.342 | 233.342 | 231.529 | 0.78% |
Apr 22, 2025 | 231.529 | 231.529 | 231.529 | 230.119 | 0.61% |
Apr 17, 2025 | 230.119 | 230.119 | 230.119 | 230.119 | 0.39% |
Apr 16, 2025 | 229.234 | 229.234 | 229.234 | 229.110 | 0.05% |
Apr 15, 2025 | 229.110 | 229.110 | 229.110 | 227.117 | 0.88% |
Apr 14, 2025 | 227.117 | 227.117 | 227.117 | 224.510 | 1.16% |
Apr 11, 2025 | 224.510 | 224.510 | 224.510 | 224.510 | 2.54% |
Apr 10, 2025 | 218.953 | 218.953 | 218.953 | 218.953 | -3.06% |
Apr 09, 2025 | 225.866 | 225.866 | 225.866 | 225.866 | 5.27% |
Apr 08, 2025 | 214.549 | 214.549 | 217.687 | 214.549 | -1.44% |
Apr 07, 2025 | 217.687 | 217.687 | 217.687 | 217.687 | -1.47% |
Apr 04, 2025 | 220.941 | 220.941 | 231.524 | 220.941 | -4.57% |
Apr 03, 2025 | 231.524 | 231.524 | 231.524 | 231.524 | -4.03% |
Apr 02, 2025 | 241.239 | 241.239 | 241.239 | 238.306 | 1.23% |
Apr 01, 2025 | 238.306 | 238.306 | 238.306 | 236.964 | 0.57% |
Mar 31, 2025 | 236.964 | 236.964 | 236.964 | 235.144 | 0.77% |
Mar 28, 2025 | 235.144 | 235.144 | 239.044 | 235.144 | -1.63% |
Highest: 241.239 | Lowest: 214.549 | Difference: 26.690 | Average: 229.366 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review