
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 334.039 | 334.039 | 335.269 | 334.039 | -0.37% |
Jun 04, 2025 | 335.269 | 335.269 | 335.269 | 334.531 | 0.22% |
Jun 03, 2025 | 334.531 | 334.531 | 334.531 | 333.339 | 0.36% |
Jun 02, 2025 | 333.339 | 333.339 | 333.339 | 331.778 | 0.47% |
May 30, 2025 | 331.778 | 331.778 | 331.778 | 331.778 | 0.46% |
May 28, 2025 | 330.265 | 330.265 | 330.265 | 330.265 | -0.59% |
May 27, 2025 | 332.212 | 332.212 | 332.212 | 332.212 | 1.79% |
May 23, 2025 | 326.372 | 326.372 | 327.799 | 326.372 | -0.44% |
May 22, 2025 | 327.799 | 327.799 | 328.629 | 327.799 | -0.25% |
May 21, 2025 | 328.629 | 328.629 | 332.203 | 328.629 | -1.08% |
May 20, 2025 | 332.203 | 332.203 | 332.601 | 332.203 | -0.12% |
May 19, 2025 | 332.601 | 332.601 | 332.601 | 331.638 | 0.29% |
May 16, 2025 | 331.638 | 331.638 | 331.638 | 329.787 | 0.56% |
May 15, 2025 | 329.787 | 329.787 | 329.787 | 328.776 | 0.31% |
May 14, 2025 | 328.776 | 328.776 | 328.776 | 328.076 | 0.21% |
May 13, 2025 | 328.076 | 328.076 | 328.076 | 325.450 | 0.81% |
May 12, 2025 | 325.450 | 325.450 | 325.450 | 318.161 | 2.29% |
May 09, 2025 | 318.161 | 318.161 | 318.161 | 317.767 | 0.12% |
May 08, 2025 | 317.767 | 317.767 | 317.767 | 316.719 | 0.33% |
May 07, 2025 | 316.719 | 316.719 | 316.719 | 315.760 | 0.30% |
Highest: 335.269 | Lowest: 315.760 | Difference: 19.509 | Average: 328.771 | Change %: 5.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review