
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 349.551 | 349.551 | 349.551 | 347.137 | 0.70% |
Jul 02, 2025 | 347.137 | 347.137 | 347.137 | 345.858 | 0.37% |
Jul 01, 2025 | 345.858 | 345.858 | 345.858 | 345.858 | -0.14% |
Jun 30, 2025 | 346.329 | 346.329 | 346.329 | 344.774 | 0.45% |
Jun 27, 2025 | 344.774 | 344.774 | 344.774 | 342.656 | 0.62% |
Jun 26, 2025 | 342.656 | 342.656 | 342.656 | 339.685 | 0.87% |
Jun 25, 2025 | 339.685 | 339.685 | 340.285 | 339.685 | -0.18% |
Jun 24, 2025 | 340.285 | 340.285 | 340.285 | 335.876 | 1.31% |
Jun 23, 2025 | 335.876 | 335.876 | 335.876 | 333.759 | 0.63% |
Jun 20, 2025 | 333.759 | 333.759 | 333.759 | 333.759 | -0.44% |
Jun 18, 2025 | 335.238 | 335.238 | 335.391 | 335.238 | -0.05% |
Jun 17, 2025 | 335.391 | 335.391 | 338.316 | 335.391 | -0.86% |
Jun 16, 2025 | 338.316 | 338.316 | 338.316 | 335.154 | 0.94% |
Jun 13, 2025 | 335.154 | 335.154 | 338.868 | 335.154 | -1.10% |
Jun 12, 2025 | 338.868 | 338.868 | 338.868 | 338.868 | 0.37% |
Jun 11, 2025 | 337.615 | 337.615 | 338.073 | 337.615 | -0.14% |
Jun 10, 2025 | 338.073 | 338.073 | 338.073 | 338.073 | 0.54% |
Jun 06, 2025 | 336.270 | 336.270 | 336.270 | 336.270 | 0.67% |
Jun 05, 2025 | 334.039 | 334.039 | 335.269 | 334.039 | -0.37% |
Jun 04, 2025 | 335.269 | 335.269 | 335.269 | 334.531 | 0.22% |
Highest: 349.551 | Lowest: 333.759 | Difference: 15.792 | Average: 339.507 | Change %: 4.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review