
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 355.932 | 355.932 | 357.323 | 355.932 | -0.39% |
Aug 20, 2025 | 357.323 | 357.323 | 357.926 | 357.323 | -0.17% |
Aug 19, 2025 | 357.926 | 357.926 | 359.389 | 357.926 | -0.41% |
Aug 18, 2025 | 359.389 | 359.389 | 359.698 | 359.389 | -0.09% |
Aug 15, 2025 | 359.698 | 359.698 | 359.698 | 359.670 | 0.01% |
Aug 14, 2025 | 359.670 | 359.670 | 359.931 | 359.670 | -0.07% |
Aug 13, 2025 | 359.931 | 359.931 | 359.931 | 359.931 | 0.50% |
Aug 12, 2025 | 358.153 | 358.153 | 358.153 | 354.372 | 1.07% |
Aug 11, 2025 | 354.372 | 354.372 | 355.381 | 354.372 | -0.28% |
Aug 08, 2025 | 355.381 | 355.381 | 355.381 | 352.960 | 0.69% |
Aug 07, 2025 | 352.960 | 352.960 | 352.960 | 352.960 | 0.11% |
Aug 06, 2025 | 352.583 | 352.583 | 352.583 | 349.876 | 0.77% |
Aug 05, 2025 | 349.876 | 349.876 | 349.876 | 349.876 | -0.25% |
Aug 04, 2025 | 350.742 | 350.742 | 351.069 | 350.742 | -0.09% |
Jul 31, 2025 | 351.069 | 351.069 | 351.069 | 351.069 | -0.46% |
Jul 30, 2025 | 352.700 | 352.700 | 353.256 | 352.700 | -0.16% |
Jul 29, 2025 | 353.256 | 353.256 | 354.655 | 353.256 | -0.39% |
Jul 28, 2025 | 354.655 | 354.655 | 355.324 | 354.655 | -0.19% |
Jul 25, 2025 | 355.324 | 355.324 | 355.324 | 354.948 | 0.11% |
Jul 24, 2025 | 354.948 | 354.948 | 354.948 | 354.121 | 0.23% |
Highest: 359.931 | Lowest: 349.876 | Difference: 10.055 | Average: 355.294 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review