
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 355.324 | 355.324 | 355.324 | 354.948 | 0.11% |
Jul 24, 2025 | 354.948 | 354.948 | 354.948 | 354.121 | 0.23% |
Jul 23, 2025 | 354.121 | 354.121 | 354.121 | 350.721 | 0.97% |
Jul 22, 2025 | 350.721 | 350.721 | 350.721 | 350.424 | 0.08% |
Jul 21, 2025 | 350.424 | 350.424 | 350.424 | 349.852 | 0.16% |
Jul 18, 2025 | 349.852 | 349.852 | 349.852 | 349.852 | 0.12% |
Jul 17, 2025 | 349.446 | 349.446 | 349.446 | 349.446 | 0.60% |
Jul 16, 2025 | 347.365 | 347.365 | 347.365 | 346.869 | 0.14% |
Jul 15, 2025 | 346.869 | 346.869 | 348.585 | 346.869 | -0.49% |
Jul 14, 2025 | 348.585 | 348.585 | 348.585 | 348.160 | 0.12% |
Jul 11, 2025 | 348.160 | 348.160 | 349.563 | 348.160 | -0.40% |
Jul 10, 2025 | 349.563 | 349.563 | 349.563 | 348.884 | 0.19% |
Jul 09, 2025 | 348.884 | 348.884 | 348.884 | 346.667 | 0.64% |
Jul 08, 2025 | 346.667 | 346.667 | 347.106 | 346.667 | -0.13% |
Jul 07, 2025 | 347.106 | 347.106 | 349.551 | 347.106 | -0.70% |
Jul 03, 2025 | 349.551 | 349.551 | 349.551 | 347.137 | 0.70% |
Jul 02, 2025 | 347.137 | 347.137 | 347.137 | 345.858 | 0.37% |
Jul 01, 2025 | 345.858 | 345.858 | 345.858 | 345.858 | -0.14% |
Jun 30, 2025 | 346.329 | 346.329 | 346.329 | 344.774 | 0.45% |
Highest: 355.324 | Lowest: 344.774 | Difference: 10.550 | Average: 349.311 | Change %: 3.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review