Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 328.158 | 328.158 | 328.158 | 328.158 | -0.44% |
Jan 30, 2025 | 329.619 | 329.619 | 329.619 | 329.619 | 0.66% |
Jan 29, 2025 | 327.448 | 327.448 | 327.448 | 327.448 | -0.22% |
Jan 28, 2025 | 328.166 | 328.166 | 328.166 | 328.166 | 0.63% |
Jan 27, 2025 | 326.109 | 326.109 | 326.109 | 326.109 | -1.17% |
Jan 24, 2025 | 329.984 | 329.984 | 329.984 | 329.984 | 0.00% |
Jan 23, 2025 | 329.973 | 329.973 | 329.973 | 329.973 | 0.48% |
Jan 22, 2025 | 328.403 | 328.403 | 328.403 | 328.403 | 0.54% |
Jan 21, 2025 | 326.630 | 326.630 | 326.630 | 326.630 | 1.02% |
Jan 17, 2025 | 323.332 | 323.332 | 323.332 | 323.332 | 0.84% |
Jan 16, 2025 | 320.639 | 320.639 | 320.639 | 320.639 | 0.04% |
Jan 15, 2025 | 320.508 | 320.508 | 320.508 | 320.508 | 0.49% |
Jan 14, 2025 | 318.946 | 318.946 | 318.946 | 318.946 | 0.20% |
Jan 13, 2025 | 318.322 | 318.322 | 318.322 | 318.322 | -0.07% |
Jan 10, 2025 | 318.542 | 318.542 | 318.542 | 318.542 | -1.44% |
Jan 08, 2025 | 323.187 | 323.187 | 323.187 | 323.187 | -0.03% |
Jan 07, 2025 | 323.298 | 323.298 | 323.298 | 323.298 | -0.82% |
Jan 06, 2025 | 325.961 | 325.961 | 325.961 | 325.961 | 0.68% |
Jan 03, 2025 | 323.766 | 323.766 | 323.766 | 323.766 | 0.83% |
Highest: 329.984 | Lowest: 318.322 | Difference: 11.662 | Average: 324.789 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review