
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 321.501 | 321.501 | 321.501 | 318.712 | 0.87% |
Jun 25, 2025 | 318.712 | 318.712 | 319.276 | 318.712 | -0.18% |
Jun 24, 2025 | 319.276 | 319.276 | 319.276 | 315.138 | 1.31% |
Jun 23, 2025 | 315.138 | 315.138 | 315.138 | 313.152 | 0.63% |
Jun 20, 2025 | 313.152 | 313.152 | 313.152 | 313.152 | -0.44% |
Jun 18, 2025 | 314.539 | 314.539 | 314.682 | 314.539 | -0.05% |
Jun 17, 2025 | 314.682 | 314.682 | 317.426 | 314.682 | -0.86% |
Jun 16, 2025 | 317.426 | 317.426 | 317.426 | 314.458 | 0.94% |
Jun 13, 2025 | 314.458 | 314.458 | 317.943 | 314.458 | -1.10% |
Jun 12, 2025 | 317.943 | 317.943 | 317.943 | 317.943 | 0.37% |
Jun 11, 2025 | 316.767 | 316.767 | 317.197 | 316.767 | -0.14% |
Jun 10, 2025 | 317.197 | 317.197 | 317.197 | 317.197 | 0.54% |
Jun 06, 2025 | 315.504 | 315.504 | 315.504 | 315.504 | 0.67% |
Jun 05, 2025 | 313.410 | 313.410 | 314.564 | 313.410 | -0.37% |
Jun 04, 2025 | 314.564 | 314.564 | 314.564 | 313.871 | 0.22% |
Jun 03, 2025 | 313.871 | 313.871 | 313.871 | 312.753 | 0.36% |
Jun 02, 2025 | 312.753 | 312.753 | 312.753 | 311.287 | 0.47% |
May 30, 2025 | 311.287 | 311.287 | 311.287 | 311.287 | 0.46% |
May 28, 2025 | 309.867 | 309.867 | 309.867 | 309.867 | -0.59% |
May 27, 2025 | 311.694 | 311.694 | 311.694 | 311.694 | 1.79% |
Highest: 321.501 | Lowest: 309.867 | Difference: 11.634 | Average: 315.187 | Change %: 4.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review