
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 331.180 | 331.180 | 331.180 | 331.180 | 0.11% |
Aug 06, 2025 | 330.826 | 330.826 | 330.826 | 328.285 | 0.77% |
Aug 05, 2025 | 328.285 | 328.285 | 328.285 | 328.285 | -0.25% |
Aug 04, 2025 | 329.098 | 329.098 | 329.404 | 329.098 | -0.09% |
Jul 31, 2025 | 329.404 | 329.404 | 329.404 | 329.404 | -0.46% |
Jul 30, 2025 | 330.934 | 330.934 | 331.455 | 330.934 | -0.16% |
Jul 29, 2025 | 331.455 | 331.455 | 332.767 | 331.455 | -0.39% |
Jul 28, 2025 | 332.767 | 332.767 | 333.395 | 332.767 | -0.19% |
Jul 25, 2025 | 333.395 | 333.395 | 333.395 | 333.041 | 0.11% |
Jul 24, 2025 | 333.041 | 333.041 | 333.041 | 332.265 | 0.23% |
Jul 23, 2025 | 332.265 | 332.265 | 332.265 | 329.075 | 0.97% |
Jul 22, 2025 | 329.075 | 329.075 | 329.075 | 328.796 | 0.08% |
Jul 21, 2025 | 328.796 | 328.796 | 328.796 | 328.259 | 0.16% |
Jul 18, 2025 | 328.259 | 328.259 | 328.259 | 328.259 | 0.12% |
Jul 17, 2025 | 327.877 | 327.877 | 327.877 | 327.877 | 0.60% |
Jul 16, 2025 | 325.924 | 325.924 | 325.924 | 325.458 | 0.14% |
Jul 15, 2025 | 325.458 | 325.458 | 327.068 | 325.458 | -0.49% |
Jul 14, 2025 | 327.068 | 327.068 | 327.068 | 326.669 | 0.12% |
Jul 11, 2025 | 326.669 | 326.669 | 327.985 | 326.669 | -0.40% |
Jul 10, 2025 | 327.985 | 327.985 | 327.985 | 327.348 | 0.19% |
Highest: 333.395 | Lowest: 325.458 | Difference: 7.936 | Average: 329.488 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review