
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 291.418 | 291.418 | 291.727 | 291.418 | -0.11% |
Mar 28, 2025 | 291.727 | 291.727 | 296.609 | 291.727 | -1.65% |
Mar 27, 2025 | 296.609 | 296.609 | 297.610 | 296.609 | -0.34% |
Mar 26, 2025 | 297.610 | 297.610 | 300.648 | 297.610 | -1.01% |
Mar 25, 2025 | 300.648 | 300.648 | 300.648 | 300.648 | 0.29% |
Mar 24, 2025 | 299.768 | 299.768 | 299.768 | 295.939 | 1.29% |
Mar 21, 2025 | 295.939 | 295.939 | 296.187 | 295.939 | -0.08% |
Mar 20, 2025 | 296.187 | 296.187 | 296.868 | 296.187 | -0.23% |
Mar 19, 2025 | 296.868 | 296.868 | 296.868 | 294.418 | 0.83% |
Mar 18, 2025 | 294.418 | 294.418 | 294.418 | 294.418 | -0.69% |
Mar 17, 2025 | 296.470 | 296.470 | 296.470 | 296.470 | 0.85% |
Mar 14, 2025 | 293.982 | 293.982 | 293.982 | 293.982 | 1.88% |
Mar 13, 2025 | 288.556 | 288.556 | 288.556 | 288.556 | -1.20% |
Mar 12, 2025 | 292.062 | 292.062 | 292.062 | 292.062 | 0.54% |
Mar 11, 2025 | 290.499 | 290.499 | 290.499 | 290.499 | -0.76% |
Mar 10, 2025 | 292.710 | 292.710 | 292.710 | 292.710 | -2.39% |
Mar 07, 2025 | 299.879 | 299.879 | 299.879 | 299.879 | 0.23% |
Mar 06, 2025 | 299.181 | 299.181 | 299.181 | 299.181 | -1.23% |
Mar 05, 2025 | 302.911 | 302.911 | 302.911 | 302.911 | 1.43% |
Mar 04, 2025 | 298.639 | 298.639 | 298.639 | 298.639 | -1.23% |
Mar 03, 2025 | 302.359 | 302.359 | 302.359 | 302.359 | -0.97% |
Highest: 302.911 | Lowest: 288.556 | Difference: 14.355 | Average: 296.116 | Change %: -4.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review