
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 278.787 | 278.787 | 278.787 | 278.787 | 0.17% |
Apr 16, 2025 | 278.300 | 278.300 | 282.803 | 278.300 | -1.59% |
Apr 15, 2025 | 282.803 | 282.803 | 282.803 | 282.163 | 0.23% |
Apr 14, 2025 | 282.163 | 282.163 | 282.163 | 278.758 | 1.22% |
Apr 11, 2025 | 278.758 | 278.758 | 278.758 | 278.758 | 1.42% |
Apr 10, 2025 | 274.857 | 274.857 | 278.586 | 274.857 | -1.34% |
Apr 09, 2025 | 278.586 | 278.586 | 278.586 | 278.586 | 6.68% |
Apr 08, 2025 | 261.152 | 261.152 | 262.396 | 261.152 | -0.47% |
Apr 07, 2025 | 262.396 | 262.396 | 262.396 | 262.396 | -1.69% |
Apr 04, 2025 | 266.898 | 266.898 | 283.504 | 266.898 | -5.86% |
Apr 03, 2025 | 283.504 | 283.504 | 283.504 | 283.504 | -3.80% |
Apr 02, 2025 | 294.702 | 294.702 | 294.702 | 293.075 | 0.56% |
Apr 01, 2025 | 293.075 | 293.075 | 293.075 | 291.418 | 0.57% |
Mar 31, 2025 | 291.418 | 291.418 | 291.727 | 291.418 | -0.11% |
Mar 28, 2025 | 291.727 | 291.727 | 296.609 | 291.727 | -1.65% |
Mar 27, 2025 | 296.609 | 296.609 | 297.610 | 296.609 | -0.34% |
Mar 26, 2025 | 297.610 | 297.610 | 300.648 | 297.610 | -1.01% |
Mar 25, 2025 | 300.648 | 300.648 | 300.648 | 300.648 | 0.29% |
Mar 24, 2025 | 299.768 | 299.768 | 299.768 | 295.939 | 1.29% |
Highest: 300.648 | Lowest: 261.152 | Difference: 39.497 | Average: 283.882 | Change %: -5.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review