
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 339.590 | 339.590 | 339.590 | 338.020 | 0.46% |
Aug 27, 2025 | 338.020 | 338.020 | 338.020 | 338.020 | 0.08% |
Aug 26, 2025 | 337.743 | 337.743 | 337.743 | 337.743 | 0.09% |
Aug 25, 2025 | 337.438 | 337.438 | 338.922 | 337.438 | -0.44% |
Aug 22, 2025 | 338.922 | 338.922 | 338.922 | 338.922 | 1.48% |
Aug 21, 2025 | 333.973 | 333.973 | 335.277 | 333.973 | -0.39% |
Aug 20, 2025 | 335.277 | 335.277 | 335.842 | 335.277 | -0.17% |
Aug 19, 2025 | 335.842 | 335.842 | 337.216 | 335.842 | -0.41% |
Aug 18, 2025 | 337.216 | 337.216 | 337.504 | 337.216 | -0.09% |
Aug 15, 2025 | 337.504 | 337.504 | 337.504 | 337.478 | 0.01% |
Aug 14, 2025 | 337.478 | 337.478 | 337.722 | 337.478 | -0.07% |
Aug 13, 2025 | 337.722 | 337.722 | 337.722 | 337.722 | 0.50% |
Aug 12, 2025 | 336.053 | 336.053 | 336.053 | 332.505 | 1.07% |
Aug 11, 2025 | 332.505 | 332.505 | 333.452 | 332.505 | -0.28% |
Aug 08, 2025 | 333.452 | 333.452 | 333.452 | 333.452 | 0.69% |
Aug 07, 2025 | 331.180 | 331.180 | 331.180 | 331.180 | 0.11% |
Aug 06, 2025 | 330.826 | 330.826 | 330.826 | 328.285 | 0.77% |
Aug 05, 2025 | 328.285 | 328.285 | 328.285 | 328.285 | -0.25% |
Aug 04, 2025 | 329.098 | 329.098 | 329.404 | 329.098 | -0.09% |
Jul 31, 2025 | 329.404 | 329.404 | 329.404 | 329.404 | -0.46% |
Highest: 339.590 | Lowest: 328.285 | Difference: 11.305 | Average: 334.876 | Change %: 2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review