
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 313.410 | 313.410 | 314.564 | 313.410 | -0.37% |
Jun 04, 2025 | 314.564 | 314.564 | 314.564 | 313.871 | 0.22% |
Jun 03, 2025 | 313.871 | 313.871 | 313.871 | 312.753 | 0.36% |
Jun 02, 2025 | 312.753 | 312.753 | 312.753 | 311.287 | 0.47% |
May 30, 2025 | 311.287 | 311.287 | 311.287 | 311.287 | 0.46% |
May 28, 2025 | 309.867 | 309.867 | 309.867 | 309.867 | -0.59% |
May 27, 2025 | 311.694 | 311.694 | 311.694 | 311.694 | 1.79% |
May 23, 2025 | 306.214 | 306.214 | 307.552 | 306.214 | -0.44% |
May 22, 2025 | 307.552 | 307.552 | 308.330 | 307.552 | -0.25% |
May 21, 2025 | 308.330 | 308.330 | 311.684 | 308.330 | -1.08% |
May 20, 2025 | 311.684 | 311.684 | 312.057 | 311.684 | -0.12% |
May 19, 2025 | 312.057 | 312.057 | 312.057 | 311.152 | 0.29% |
May 16, 2025 | 311.152 | 311.152 | 311.152 | 309.416 | 0.56% |
May 15, 2025 | 309.416 | 309.416 | 309.416 | 308.467 | 0.31% |
May 14, 2025 | 308.467 | 308.467 | 308.467 | 307.810 | 0.21% |
May 13, 2025 | 307.810 | 307.810 | 307.810 | 305.345 | 0.81% |
May 12, 2025 | 305.345 | 305.345 | 305.345 | 298.506 | 2.29% |
May 09, 2025 | 298.506 | 298.506 | 298.506 | 298.136 | 0.12% |
May 08, 2025 | 298.136 | 298.136 | 298.136 | 297.152 | 0.33% |
May 07, 2025 | 297.152 | 297.152 | 297.152 | 296.253 | 0.30% |
Highest: 314.564 | Lowest: 296.253 | Difference: 18.311 | Average: 308.463 | Change %: 5.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review