
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 467.489 | 467.489 | 478.057 | 467.489 | -2.21% |
Apr 15, 2025 | 478.057 | 478.057 | 478.679 | 478.057 | -0.13% |
Apr 14, 2025 | 478.679 | 478.679 | 478.679 | 474.843 | 0.81% |
Apr 11, 2025 | 474.843 | 474.843 | 474.843 | 474.843 | 1.80% |
Apr 10, 2025 | 466.469 | 466.469 | 466.469 | 466.469 | -3.48% |
Apr 09, 2025 | 483.288 | 483.288 | 483.288 | 483.288 | 9.58% |
Apr 08, 2025 | 441.016 | 441.016 | 448.154 | 441.016 | -1.59% |
Apr 07, 2025 | 448.154 | 448.154 | 448.154 | 448.154 | -0.24% |
Apr 04, 2025 | 449.234 | 449.234 | 477.844 | 449.234 | -5.99% |
Apr 03, 2025 | 477.844 | 477.844 | 477.844 | 477.844 | -4.90% |
Apr 02, 2025 | 502.472 | 502.472 | 502.472 | 498.936 | 0.71% |
Apr 01, 2025 | 498.936 | 498.936 | 498.936 | 496.900 | 0.41% |
Mar 31, 2025 | 496.900 | 496.900 | 496.900 | 494.364 | 0.51% |
Mar 28, 2025 | 494.364 | 494.364 | 504.393 | 494.364 | -1.99% |
Mar 27, 2025 | 504.393 | 504.393 | 506.347 | 504.393 | -0.39% |
Mar 26, 2025 | 506.347 | 506.347 | 512.405 | 506.347 | -1.18% |
Mar 25, 2025 | 512.405 | 512.405 | 512.405 | 512.405 | 0.16% |
Mar 24, 2025 | 511.569 | 511.569 | 511.569 | 502.326 | 1.84% |
Mar 21, 2025 | 502.326 | 502.326 | 502.326 | 501.754 | 0.11% |
Mar 20, 2025 | 501.754 | 501.754 | 502.828 | 501.754 | -0.21% |
Mar 19, 2025 | 502.828 | 502.828 | 502.828 | 497.222 | 1.13% |
Mar 18, 2025 | 497.222 | 497.222 | 502.760 | 497.222 | -1.10% |
Mar 17, 2025 | 502.760 | 502.760 | 502.760 | 502.760 | 0.69% |
Highest: 512.405 | Lowest: 441.016 | Difference: 71.389 | Average: 486.928 | Change %: -6.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review