
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 574.604 | 574.604 | 574.604 | 574.604 | 1.55% |
Aug 21, 2025 | 565.825 | 565.825 | 568.013 | 565.825 | -0.39% |
Aug 20, 2025 | 568.013 | 568.013 | 569.334 | 568.013 | -0.23% |
Aug 19, 2025 | 569.334 | 569.334 | 572.923 | 569.334 | -0.63% |
Aug 18, 2025 | 572.923 | 572.923 | 572.923 | 572.909 | 0.00% |
Aug 15, 2025 | 572.909 | 572.909 | 574.351 | 572.909 | -0.25% |
Aug 14, 2025 | 574.351 | 574.351 | 574.359 | 574.351 | -0.00% |
Aug 13, 2025 | 574.359 | 574.359 | 574.359 | 574.359 | 0.30% |
Aug 12, 2025 | 572.615 | 572.615 | 572.615 | 566.308 | 1.11% |
Aug 11, 2025 | 566.308 | 566.308 | 567.762 | 566.308 | -0.26% |
Aug 08, 2025 | 567.762 | 567.762 | 567.762 | 563.600 | 0.74% |
Aug 07, 2025 | 563.600 | 563.600 | 563.600 | 563.600 | -0.06% |
Aug 06, 2025 | 563.934 | 563.934 | 563.934 | 559.850 | 0.73% |
Aug 05, 2025 | 559.850 | 559.850 | 559.850 | 559.850 | -0.51% |
Aug 04, 2025 | 562.707 | 562.707 | 563.555 | 562.707 | -0.15% |
Jul 31, 2025 | 563.555 | 563.555 | 563.555 | 563.555 | -0.33% |
Jul 30, 2025 | 565.439 | 565.439 | 566.065 | 565.439 | -0.11% |
Jul 29, 2025 | 566.065 | 566.065 | 567.704 | 566.065 | -0.29% |
Jul 28, 2025 | 567.704 | 567.704 | 567.704 | 567.537 | 0.03% |
Highest: 574.604 | Lowest: 559.850 | Difference: 14.754 | Average: 567.992 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review