Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Swisscanto (ch) Index Fund V - Swisscanto (ch) Index Equity Fund Usa Nt Usd (0P0000S0O2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
562.707 -0.848    -0.15%
04/08 - Closed. Currency in USD
Type:  Fund
Market:  Switzerland
ISIN:  CH0117044690 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 845.72M
Swisscanto CH Index Equity Fund USA NT USD Klasse 562.707 -0.848 -0.15%

0P0000S0O2 Historical Data

 
Get free historical data for 0P0000S0O2 fund. You'll find the end of day price of the Swisscanto (ch) Index Fund V - Swisscanto (ch) Index Equity Fund Usa Nt Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 05/08/2025
 
Date Price Open High Low Change %
Aug 04, 2025 562.707 562.707 563.555 562.707 -0.15%
Jul 31, 2025 563.555 563.555 563.555 563.555 -0.33%
Jul 30, 2025 565.439 565.439 566.065 565.439 -0.11%
Jul 29, 2025 566.065 566.065 567.704 566.065 -0.29%
Jul 28, 2025 567.704 567.704 567.704 567.537 0.03%
Jul 25, 2025 567.537 567.537 567.537 565.173 0.42%
Jul 24, 2025 565.173 565.173 565.173 564.806 0.06%
Jul 23, 2025 564.806 564.806 564.806 560.472 0.77%
Jul 22, 2025 560.472 560.472 560.472 560.112 0.06%
Jul 21, 2025 560.112 560.112 560.112 559.478 0.11%
Jul 18, 2025 559.478 559.478 559.478 559.478 0.04%
Jul 17, 2025 559.264 559.264 559.264 559.264 0.54%
Jul 16, 2025 556.284 556.284 556.284 554.414 0.34%
Jul 15, 2025 554.414 554.414 556.610 554.414 -0.39%
Jul 14, 2025 556.610 556.610 556.610 555.570 0.19%
Jul 11, 2025 555.570 555.570 557.508 555.570 -0.35%
Jul 10, 2025 557.508 557.508 557.508 556.222 0.23%
Jul 09, 2025 556.222 556.222 556.222 552.791 0.62%
Jul 08, 2025 552.791 552.791 552.791 552.791 -0.09%
Jul 07, 2025 553.271 553.271 557.594 553.271 -0.78%
Highest: 567.704 Lowest: 552.791 Difference: 14.913 Average: 560.249 Change %: 0.917
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000S0O2 Comments

Write your thoughts about Swisscanto (ch) Index Fund V - Swisscanto (ch) Index Equity Fund Usa Nt Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email