
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 493.182 | 493.182 | 493.182 | 493.182 | -0.72% |
Mar 10, 2025 | 496.737 | 496.737 | 496.737 | 496.737 | -2.79% |
Mar 07, 2025 | 511.001 | 511.001 | 511.001 | 511.001 | 0.54% |
Mar 06, 2025 | 508.274 | 508.274 | 508.274 | 508.274 | -1.90% |
Mar 05, 2025 | 518.143 | 518.143 | 518.143 | 518.143 | 1.13% |
Mar 04, 2025 | 512.339 | 512.339 | 512.339 | 512.339 | -1.19% |
Mar 03, 2025 | 518.493 | 518.493 | 518.493 | 518.493 | -1.77% |
Feb 28, 2025 | 527.862 | 527.862 | 527.862 | 527.862 | 1.61% |
Feb 27, 2025 | 519.520 | 519.520 | 519.520 | 519.520 | -1.59% |
Feb 26, 2025 | 527.908 | 527.908 | 527.908 | 527.908 | 0.03% |
Feb 25, 2025 | 527.734 | 527.734 | 527.734 | 527.734 | -0.53% |
Feb 24, 2025 | 530.523 | 530.523 | 530.523 | 530.523 | 7.57% |
Mar 11, 2025 | 493.182 | 493.182 | 493.182 | 493.182 | -0.72% |
Mar 10, 2025 | 496.737 | 496.737 | 496.737 | 496.737 | -2.79% |
Mar 07, 2025 | 511.001 | 511.001 | 511.001 | 511.001 | 0.54% |
Mar 06, 2025 | 508.274 | 508.274 | 508.274 | 508.274 | -1.90% |
Mar 05, 2025 | 518.143 | 518.143 | 518.143 | 518.143 | 1.13% |
Mar 04, 2025 | 512.339 | 512.339 | 512.339 | 512.339 | -1.19% |
Mar 03, 2025 | 518.493 | 518.493 | 518.493 | 518.493 | -1.77% |
Feb 28, 2025 | 527.862 | 527.862 | 527.862 | 527.862 | 1.61% |
Feb 27, 2025 | 519.520 | 519.520 | 519.520 | 519.520 | -1.59% |
Feb 26, 2025 | 527.908 | 527.908 | 527.908 | 527.908 | 0.03% |
Feb 25, 2025 | 527.734 | 527.734 | 527.734 | 527.734 | -0.53% |
Feb 24, 2025 | 530.523 | 530.523 | 530.523 | 530.523 | -0.54% |
Feb 21, 2025 | 533.414 | 533.414 | 533.414 | 533.414 | -1.77% |
Feb 20, 2025 | 543.012 | 543.012 | 543.012 | 543.012 | -0.47% |
Feb 19, 2025 | 545.591 | 545.591 | 545.591 | 545.591 | 0.18% |
Feb 18, 2025 | 544.586 | 544.586 | 544.586 | 544.586 | 0.25% |
Feb 14, 2025 | 543.239 | 543.239 | 543.239 | 543.239 | 0.04% |
Feb 13, 2025 | 543.048 | 543.048 | 543.048 | 543.048 | 1.05% |
Highest: 545.591 | Lowest: 493.182 | Difference: 52.409 | Average: 521.211 | Change %: -8.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review