
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 562.707 | 562.707 | 563.555 | 562.707 | -0.15% |
Jul 31, 2025 | 563.555 | 563.555 | 563.555 | 563.555 | -0.33% |
Jul 30, 2025 | 565.439 | 565.439 | 566.065 | 565.439 | -0.11% |
Jul 29, 2025 | 566.065 | 566.065 | 567.704 | 566.065 | -0.29% |
Jul 28, 2025 | 567.704 | 567.704 | 567.704 | 567.537 | 0.03% |
Jul 25, 2025 | 567.537 | 567.537 | 567.537 | 565.173 | 0.42% |
Jul 24, 2025 | 565.173 | 565.173 | 565.173 | 564.806 | 0.06% |
Jul 23, 2025 | 564.806 | 564.806 | 564.806 | 560.472 | 0.77% |
Jul 22, 2025 | 560.472 | 560.472 | 560.472 | 560.112 | 0.06% |
Jul 21, 2025 | 560.112 | 560.112 | 560.112 | 559.478 | 0.11% |
Jul 18, 2025 | 559.478 | 559.478 | 559.478 | 559.478 | 0.04% |
Jul 17, 2025 | 559.264 | 559.264 | 559.264 | 559.264 | 0.54% |
Jul 16, 2025 | 556.284 | 556.284 | 556.284 | 554.414 | 0.34% |
Jul 15, 2025 | 554.414 | 554.414 | 556.610 | 554.414 | -0.39% |
Jul 14, 2025 | 556.610 | 556.610 | 556.610 | 555.570 | 0.19% |
Jul 11, 2025 | 555.570 | 555.570 | 557.508 | 555.570 | -0.35% |
Jul 10, 2025 | 557.508 | 557.508 | 557.508 | 556.222 | 0.23% |
Jul 09, 2025 | 556.222 | 556.222 | 556.222 | 552.791 | 0.62% |
Jul 08, 2025 | 552.791 | 552.791 | 552.791 | 552.791 | -0.09% |
Jul 07, 2025 | 553.271 | 553.271 | 557.594 | 553.271 | -0.78% |
Highest: 567.704 | Lowest: 552.791 | Difference: 14.913 | Average: 560.249 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review