
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 324.677 | 324.677 | 324.677 | 324.677 | 0.66% |
Aug 21, 2025 | 322.538 | 322.538 | 322.538 | 322.090 | 0.14% |
Aug 20, 2025 | 322.090 | 322.090 | 323.583 | 322.090 | -0.46% |
Aug 19, 2025 | 323.583 | 323.583 | 325.326 | 323.583 | -0.54% |
Aug 18, 2025 | 325.326 | 325.326 | 325.326 | 324.780 | 0.17% |
Aug 15, 2025 | 324.780 | 324.780 | 325.523 | 324.780 | -0.23% |
Aug 14, 2025 | 325.523 | 325.523 | 325.523 | 324.451 | 0.33% |
Aug 13, 2025 | 324.451 | 324.451 | 324.451 | 324.451 | -0.16% |
Aug 12, 2025 | 324.970 | 324.970 | 324.970 | 322.882 | 0.65% |
Aug 11, 2025 | 322.882 | 322.882 | 322.882 | 321.758 | 0.35% |
Aug 08, 2025 | 321.758 | 321.758 | 321.758 | 321.758 | 0.63% |
Aug 07, 2025 | 319.752 | 319.752 | 319.752 | 319.752 | 0.16% |
Aug 06, 2025 | 319.226 | 319.226 | 319.226 | 316.654 | 0.81% |
Aug 05, 2025 | 316.654 | 316.654 | 316.654 | 316.654 | -0.39% |
Aug 04, 2025 | 317.882 | 317.882 | 319.599 | 317.882 | -0.54% |
Jul 31, 2025 | 319.599 | 319.599 | 319.599 | 319.599 | -0.31% |
Jul 30, 2025 | 320.593 | 320.593 | 320.593 | 319.754 | 0.26% |
Jul 29, 2025 | 319.754 | 319.754 | 319.754 | 318.547 | 0.38% |
Jul 28, 2025 | 318.547 | 318.547 | 318.547 | 317.307 | 0.39% |
Jul 25, 2025 | 317.307 | 317.307 | 317.307 | 316.291 | 0.32% |
Highest: 325.523 | Lowest: 316.291 | Difference: 9.232 | Average: 321.595 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review