
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 318.547 | 318.547 | 318.547 | 318.547 | 0.39% |
Jul 25, 2025 | 317.307 | 317.307 | 317.307 | 316.291 | 0.32% |
Jul 24, 2025 | 316.291 | 316.291 | 316.291 | 315.127 | 0.37% |
Jul 23, 2025 | 315.127 | 315.127 | 315.127 | 312.715 | 0.77% |
Jul 22, 2025 | 312.715 | 312.715 | 313.337 | 312.715 | -0.20% |
Jul 21, 2025 | 313.337 | 313.337 | 313.801 | 313.337 | -0.15% |
Jul 18, 2025 | 313.801 | 313.801 | 313.801 | 313.801 | -0.50% |
Jul 17, 2025 | 315.365 | 315.365 | 315.365 | 315.365 | 0.70% |
Jul 16, 2025 | 313.163 | 313.163 | 313.163 | 311.316 | 0.59% |
Jul 15, 2025 | 311.316 | 311.316 | 311.371 | 311.316 | -0.02% |
Jul 14, 2025 | 311.371 | 311.371 | 311.371 | 310.802 | 0.18% |
Jul 11, 2025 | 310.802 | 310.802 | 312.485 | 310.802 | -0.54% |
Jul 10, 2025 | 312.485 | 312.485 | 312.485 | 310.847 | 0.53% |
Jul 09, 2025 | 310.847 | 310.847 | 310.847 | 310.063 | 0.25% |
Jul 08, 2025 | 310.063 | 310.063 | 310.076 | 310.063 | -0.00% |
Jul 07, 2025 | 310.076 | 310.076 | 311.915 | 310.076 | -0.59% |
Jul 03, 2025 | 311.915 | 311.915 | 311.915 | 308.724 | 1.03% |
Jul 02, 2025 | 308.724 | 308.724 | 308.724 | 307.242 | 0.48% |
Jul 01, 2025 | 307.242 | 307.242 | 307.242 | 307.242 | -0.57% |
Jun 30, 2025 | 309.005 | 309.005 | 309.005 | 308.982 | 0.01% |
Highest: 318.547 | Lowest: 307.242 | Difference: 11.305 | Average: 312.475 | Change %: 3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review