
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 308.838 | 308.838 | 309.342 | 308.838 | -0.16% |
Jun 04, 2025 | 309.342 | 309.342 | 310.533 | 309.342 | -0.38% |
Jun 03, 2025 | 310.533 | 310.533 | 310.533 | 306.941 | 1.17% |
Jun 02, 2025 | 306.941 | 306.941 | 307.323 | 306.941 | -0.12% |
May 30, 2025 | 307.323 | 307.323 | 307.323 | 307.323 | -0.11% |
May 28, 2025 | 307.649 | 307.649 | 307.649 | 307.649 | -0.66% |
May 27, 2025 | 309.689 | 309.689 | 309.689 | 309.689 | 2.48% |
May 23, 2025 | 302.203 | 302.203 | 306.374 | 302.203 | -1.36% |
May 22, 2025 | 306.374 | 306.374 | 306.374 | 305.485 | 0.29% |
May 21, 2025 | 305.485 | 305.485 | 311.335 | 305.485 | -1.88% |
May 20, 2025 | 311.335 | 311.335 | 312.139 | 311.335 | -0.26% |
May 19, 2025 | 312.139 | 312.139 | 313.784 | 312.139 | -0.52% |
May 16, 2025 | 313.784 | 313.784 | 313.784 | 311.171 | 0.84% |
May 15, 2025 | 311.171 | 311.171 | 311.171 | 311.105 | 0.02% |
May 14, 2025 | 311.105 | 311.105 | 311.264 | 311.105 | -0.05% |
May 13, 2025 | 311.264 | 311.264 | 311.264 | 311.264 | 0.56% |
May 12, 2025 | 309.522 | 309.522 | 309.522 | 297.337 | 4.10% |
May 09, 2025 | 297.337 | 297.337 | 297.337 | 296.335 | 0.34% |
May 08, 2025 | 296.335 | 296.335 | 296.335 | 292.957 | 1.15% |
May 07, 2025 | 292.957 | 292.957 | 293.374 | 292.957 | -0.14% |
May 06, 2025 | 293.374 | 293.374 | 294.203 | 293.374 | -0.28% |
Highest: 313.784 | Lowest: 292.957 | Difference: 20.827 | Average: 306.414 | Change %: 4.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review