
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 339.776 | 339.776 | 339.776 | 339.776 | 0.75% |
Feb 14, 2025 | 337.261 | 337.261 | 337.261 | 337.261 | -0.67% |
Feb 13, 2025 | 339.524 | 339.524 | 339.524 | 339.524 | 0.25% |
Feb 12, 2025 | 338.690 | 338.690 | 338.690 | 338.690 | -0.15% |
Feb 11, 2025 | 339.209 | 339.209 | 339.209 | 339.209 | 0.34% |
Feb 10, 2025 | 338.067 | 338.067 | 338.067 | 338.067 | 0.68% |
Feb 07, 2025 | 335.774 | 335.774 | 335.774 | 335.774 | -0.36% |
Feb 06, 2025 | 336.983 | 336.983 | 336.983 | 336.983 | 0.93% |
Feb 05, 2025 | 333.887 | 333.887 | 333.887 | 333.887 | -0.01% |
Feb 04, 2025 | 333.935 | 333.935 | 333.935 | 333.935 | 0.15% |
Feb 03, 2025 | 333.435 | 333.435 | 333.435 | 333.435 | -0.64% |
Jan 31, 2025 | 335.576 | 335.576 | 335.576 | 335.576 | -0.35% |
Jan 30, 2025 | 336.763 | 336.763 | 336.763 | 336.763 | 0.73% |
Jan 29, 2025 | 334.307 | 334.307 | 334.307 | 334.307 | -0.13% |
Jan 28, 2025 | 334.742 | 334.742 | 334.742 | 334.742 | 1.16% |
Jan 27, 2025 | 330.889 | 330.889 | 330.889 | 330.889 | -1.58% |
Jan 24, 2025 | 336.214 | 336.214 | 336.214 | 336.214 | -0.50% |
Jan 23, 2025 | 337.907 | 337.907 | 337.907 | 337.907 | 0.72% |
Jan 22, 2025 | 335.486 | 335.486 | 335.486 | 335.486 | 0.46% |
Jan 21, 2025 | 333.933 | 333.933 | 333.933 | 333.933 | 0.35% |
Highest: 339.776 | Lowest: 330.889 | Difference: 8.888 | Average: 336.118 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review