
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 334.425 | 334.425 | 334.425 | 333.591 | 0.25% |
Oct 01, 2025 | 333.591 | 333.591 | 333.591 | 331.798 | 0.54% |
Sep 30, 2025 | 331.798 | 331.798 | 331.798 | 331.164 | 0.19% |
Sep 29, 2025 | 331.164 | 331.164 | 331.164 | 331.164 | 0.18% |
Sep 26, 2025 | 330.562 | 330.562 | 330.562 | 329.431 | 0.34% |
Sep 25, 2025 | 329.431 | 329.431 | 329.431 | 328.926 | 0.15% |
Sep 24, 2025 | 328.926 | 328.926 | 328.926 | 328.926 | -0.15% |
Sep 23, 2025 | 329.417 | 329.417 | 330.912 | 329.417 | -0.45% |
Sep 22, 2025 | 330.912 | 330.912 | 330.912 | 330.912 | 0.17% |
Sep 19, 2025 | 330.336 | 330.336 | 330.336 | 328.052 | 0.70% |
Sep 18, 2025 | 328.052 | 328.052 | 328.052 | 324.624 | 1.06% |
Sep 17, 2025 | 324.624 | 324.624 | 325.332 | 324.624 | -0.22% |
Sep 16, 2025 | 325.332 | 325.332 | 328.514 | 325.332 | -0.97% |
Sep 15, 2025 | 328.514 | 328.514 | 328.514 | 327.633 | 0.27% |
Sep 12, 2025 | 327.633 | 327.633 | 327.633 | 327.633 | 0.05% |
Sep 11, 2025 | 327.456 | 327.456 | 327.456 | 325.552 | 0.58% |
Sep 10, 2025 | 325.552 | 325.552 | 325.552 | 323.866 | 0.52% |
Sep 09, 2025 | 323.866 | 323.866 | 323.866 | 323.866 | 0.41% |
Sep 08, 2025 | 322.559 | 322.559 | 323.093 | 322.559 | -0.17% |
Sep 05, 2025 | 323.093 | 323.093 | 326.593 | 323.093 | -1.07% |
Highest: 334.425 | Lowest: 322.559 | Difference: 11.865 | Average: 328.362 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review