
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 307.242 | 307.242 | 307.242 | 307.242 | -0.57% |
Jun 30, 2025 | 309.005 | 309.005 | 309.005 | 308.982 | 0.01% |
Jun 27, 2025 | 308.982 | 308.982 | 308.982 | 307.186 | 0.58% |
Jun 26, 2025 | 307.186 | 307.186 | 307.186 | 306.855 | 0.11% |
Jun 25, 2025 | 306.855 | 306.855 | 307.129 | 306.855 | -0.09% |
Jun 24, 2025 | 307.129 | 307.129 | 307.129 | 306.339 | 0.26% |
Jun 23, 2025 | 306.339 | 306.339 | 306.339 | 305.871 | 0.15% |
Jun 20, 2025 | 305.871 | 305.871 | 305.871 | 305.871 | -0.46% |
Jun 18, 2025 | 307.298 | 307.298 | 307.298 | 306.605 | 0.23% |
Jun 17, 2025 | 306.605 | 306.605 | 309.266 | 306.605 | -0.86% |
Jun 16, 2025 | 309.266 | 309.266 | 309.266 | 306.855 | 0.79% |
Jun 13, 2025 | 306.855 | 306.855 | 310.683 | 306.855 | -1.23% |
Jun 12, 2025 | 310.683 | 310.683 | 310.683 | 310.683 | -0.43% |
Jun 11, 2025 | 312.032 | 312.032 | 313.320 | 312.032 | -0.41% |
Jun 10, 2025 | 313.320 | 313.320 | 313.320 | 313.320 | 0.36% |
Jun 06, 2025 | 312.187 | 312.187 | 312.187 | 312.187 | 1.08% |
Jun 05, 2025 | 308.838 | 308.838 | 309.342 | 308.838 | -0.16% |
Jun 04, 2025 | 309.342 | 309.342 | 310.533 | 309.342 | -0.38% |
Jun 03, 2025 | 310.533 | 310.533 | 310.533 | 306.941 | 1.17% |
Highest: 313.320 | Lowest: 305.871 | Difference: 7.449 | Average: 308.714 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review