Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Ef World Ex Ch Nt Chf (0P0000S0OD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
351.119 +0.045    +0.01%
30/06 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  CH0117044948 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.59B
Swisscanto CH IPF I Index Equity Fund World ex CH 351.119 +0.045 +0.01%

0P0000S0OD Historical Data

 
Get free historical data for 0P0000S0OD fund. You'll find the end of day price of the Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Ef World Ex Ch Nt Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 01/07/2025
 
Date Price Open High Low Change %
Jun 30, 2025 351.119 351.119 351.119 351.074 0.01%
Jun 27, 2025 351.074 351.074 351.074 349.034 0.58%
Jun 26, 2025 349.034 349.034 349.034 349.034 0.11%
Jun 25, 2025 348.647 348.647 348.952 348.647 -0.09%
Jun 24, 2025 348.952 348.952 348.952 348.043 0.26%
Jun 23, 2025 348.043 348.043 348.043 347.502 0.16%
Jun 20, 2025 347.502 347.502 347.502 347.502 -0.46%
Jun 18, 2025 349.118 349.118 349.118 348.332 0.23%
Jun 17, 2025 348.332 348.332 349.208 348.332 -0.25%
Jun 16, 2025 349.208 349.208 349.208 349.208 0.80%
Jun 13, 2025 346.452 346.452 346.452 346.452 -1.23%
Jun 12, 2025 350.778 350.778 352.316 350.778 -0.44%
Jun 11, 2025 352.316 352.316 353.740 352.316 -0.40%
Jun 10, 2025 353.740 353.740 353.740 353.740 0.37%
Jun 06, 2025 352.444 352.444 352.444 352.444 1.09%
Jun 05, 2025 348.649 348.649 348.649 348.649 -0.15%
Jun 04, 2025 349.170 349.170 349.170 349.170 -0.38%
Jun 03, 2025 350.518 350.518 350.518 346.464 1.17%
Jun 02, 2025 346.464 346.464 346.886 346.464 -0.12%
Highest: 353.740 Lowest: 346.452 Difference: 7.288 Average: 349.556 Change %: 1.220
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000S0OD Comments

Write your thoughts about Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Ef World Ex Ch Nt Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email