Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Ef World Ex Ch Nt Chf (0P0000S0OD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
323.792 +4.822    +1.51%
24/04 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
Issuer:  Swisscanto Fondsleitung AG
ISIN:  CH0117044948 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.33B
Swisscanto CH IPF I Index Equity Fund World ex CH 323.792 +4.822 +1.51%

0P0000S0OD Historical Data

 
Get free historical data for 0P0000S0OD fund. You'll find the end of day price of the Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Ef World Ex Ch Nt Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 323.792 323.792 323.792 323.792 1.51%
Apr 23, 2025 318.970 318.970 318.970 308.970 3.24%
Apr 22, 2025 308.970 308.970 309.876 308.970 -0.29%
Apr 17, 2025 309.876 309.876 309.876 309.876 0.73%
Apr 16, 2025 307.640 307.640 313.393 307.640 -1.84%
Apr 15, 2025 313.393 313.393 313.393 312.610 0.25%
Apr 14, 2025 312.610 312.610 312.610 307.965 1.51%
Apr 11, 2025 307.965 307.965 307.965 307.965 -0.82%
Apr 10, 2025 310.502 310.502 310.502 310.502 -2.17%
Apr 09, 2025 317.376 317.376 317.376 317.376 4.46%
Apr 08, 2025 303.826 303.826 306.331 303.826 -0.82%
Apr 07, 2025 306.331 306.331 309.733 306.331 -1.10%
Apr 04, 2025 309.733 309.733 328.806 309.733 -5.80%
Apr 03, 2025 328.806 328.806 352.307 328.806 -6.67%
Apr 02, 2025 352.307 352.307 352.307 350.487 0.52%
Apr 01, 2025 350.487 350.487 350.487 350.487 0.33%
Mar 31, 2025 349.331 349.331 349.331 348.183 0.33%
Mar 28, 2025 348.183 348.183 354.335 348.183 -1.74%
Mar 27, 2025 354.335 354.335 354.335 354.335 -0.58%
Mar 26, 2025 356.388 356.388 356.388 356.388 -0.80%
Highest: 356.388 Lowest: 303.826 Difference: 52.562 Average: 324.541 Change %: -9.869
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000S0OD Comments

Write your thoughts about Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Ef World Ex Ch Nt Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email