
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 323.792 | 323.792 | 323.792 | 323.792 | 1.51% |
Apr 23, 2025 | 318.970 | 318.970 | 318.970 | 308.970 | 3.24% |
Apr 22, 2025 | 308.970 | 308.970 | 309.876 | 308.970 | -0.29% |
Apr 17, 2025 | 309.876 | 309.876 | 309.876 | 309.876 | 0.73% |
Apr 16, 2025 | 307.640 | 307.640 | 313.393 | 307.640 | -1.84% |
Apr 15, 2025 | 313.393 | 313.393 | 313.393 | 312.610 | 0.25% |
Apr 14, 2025 | 312.610 | 312.610 | 312.610 | 307.965 | 1.51% |
Apr 11, 2025 | 307.965 | 307.965 | 307.965 | 307.965 | -0.82% |
Apr 10, 2025 | 310.502 | 310.502 | 310.502 | 310.502 | -2.17% |
Apr 09, 2025 | 317.376 | 317.376 | 317.376 | 317.376 | 4.46% |
Apr 08, 2025 | 303.826 | 303.826 | 306.331 | 303.826 | -0.82% |
Apr 07, 2025 | 306.331 | 306.331 | 309.733 | 306.331 | -1.10% |
Apr 04, 2025 | 309.733 | 309.733 | 328.806 | 309.733 | -5.80% |
Apr 03, 2025 | 328.806 | 328.806 | 352.307 | 328.806 | -6.67% |
Apr 02, 2025 | 352.307 | 352.307 | 352.307 | 350.487 | 0.52% |
Apr 01, 2025 | 350.487 | 350.487 | 350.487 | 350.487 | 0.33% |
Mar 31, 2025 | 349.331 | 349.331 | 349.331 | 348.183 | 0.33% |
Mar 28, 2025 | 348.183 | 348.183 | 354.335 | 348.183 | -1.74% |
Mar 27, 2025 | 354.335 | 354.335 | 354.335 | 354.335 | -0.58% |
Mar 26, 2025 | 356.388 | 356.388 | 356.388 | 356.388 | -0.80% |
Highest: 356.388 | Lowest: 303.826 | Difference: 52.562 | Average: 324.541 | Change %: -9.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review