
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 370.108 | 370.108 | 370.108 | 370.108 | 0.51% |
Sep 09, 2025 | 368.213 | 368.213 | 368.213 | 368.213 | 0.41% |
Sep 08, 2025 | 366.726 | 366.726 | 367.322 | 366.726 | -0.16% |
Sep 05, 2025 | 367.322 | 367.322 | 371.273 | 367.322 | -1.06% |
Sep 04, 2025 | 371.273 | 371.273 | 371.273 | 367.184 | 1.11% |
Sep 03, 2025 | 367.184 | 367.184 | 367.184 | 365.452 | 0.47% |
Sep 02, 2025 | 365.452 | 365.452 | 365.452 | 365.452 | -0.34% |
Aug 29, 2025 | 366.713 | 366.713 | 366.713 | 366.713 | -0.91% |
Aug 28, 2025 | 370.067 | 370.067 | 370.067 | 370.067 | 0.23% |
Aug 27, 2025 | 369.221 | 369.221 | 369.221 | 369.221 | 0.08% |
Aug 26, 2025 | 368.921 | 368.921 | 368.921 | 368.921 | 0.13% |
Aug 25, 2025 | 368.440 | 368.440 | 369.100 | 368.440 | -0.18% |
Aug 22, 2025 | 369.100 | 369.100 | 369.100 | 369.100 | 0.67% |
Aug 21, 2025 | 366.643 | 366.643 | 366.643 | 366.643 | 0.13% |
Aug 20, 2025 | 366.155 | 366.155 | 367.854 | 366.155 | -0.46% |
Aug 19, 2025 | 367.854 | 367.854 | 369.813 | 367.854 | -0.53% |
Aug 18, 2025 | 369.813 | 369.813 | 369.813 | 369.216 | 0.16% |
Aug 15, 2025 | 369.216 | 369.216 | 370.041 | 369.216 | -0.22% |
Aug 14, 2025 | 370.041 | 370.041 | 370.041 | 368.834 | 0.33% |
Aug 13, 2025 | 368.834 | 368.834 | 368.834 | 368.834 | -0.16% |
Aug 12, 2025 | 369.407 | 369.407 | 369.407 | 369.407 | 0.64% |
Aug 11, 2025 | 367.050 | 367.050 | 367.050 | 365.774 | 0.35% |
Highest: 371.273 | Lowest: 365.452 | Difference: 5.822 | Average: 368.352 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review