
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 359.535 | 359.535 | 359.535 | 358.185 | 0.38% |
Jul 23, 2025 | 358.185 | 358.185 | 358.185 | 358.185 | 0.77% |
Jul 22, 2025 | 355.454 | 355.454 | 356.137 | 355.454 | -0.19% |
Jul 21, 2025 | 356.137 | 356.137 | 356.137 | 356.137 | -0.14% |
Jul 18, 2025 | 356.645 | 356.645 | 356.645 | 356.645 | -0.50% |
Jul 17, 2025 | 358.420 | 358.420 | 358.420 | 358.420 | 0.72% |
Jul 16, 2025 | 355.857 | 355.857 | 355.857 | 353.807 | 0.58% |
Jul 15, 2025 | 353.807 | 353.807 | 353.853 | 353.807 | -0.01% |
Jul 14, 2025 | 353.853 | 353.853 | 353.853 | 353.202 | 0.18% |
Jul 11, 2025 | 353.202 | 353.202 | 353.202 | 353.202 | -0.54% |
Jul 10, 2025 | 355.105 | 355.105 | 355.105 | 353.243 | 0.53% |
Jul 09, 2025 | 353.243 | 353.243 | 353.243 | 353.243 | 0.25% |
Jul 08, 2025 | 352.350 | 352.350 | 352.350 | 352.350 | 0.00% |
Jul 07, 2025 | 352.350 | 352.350 | 352.350 | 352.350 | -0.59% |
Jul 03, 2025 | 354.441 | 354.441 | 354.441 | 354.441 | 1.03% |
Jul 02, 2025 | 350.818 | 350.818 | 350.818 | 349.114 | 0.49% |
Jul 01, 2025 | 349.114 | 349.114 | 351.119 | 349.114 | -0.57% |
Jun 30, 2025 | 351.119 | 351.119 | 351.119 | 351.074 | 0.01% |
Jun 27, 2025 | 351.074 | 351.074 | 351.074 | 349.034 | 0.58% |
Jun 26, 2025 | 349.034 | 349.034 | 349.034 | 349.034 | 0.11% |
Highest: 359.535 | Lowest: 349.034 | Difference: 10.502 | Average: 353.987 | Change %: 3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review