
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 599.888 | 599.888 | 599.888 | 599.888 | -0.50% |
Aug 04, 2025 | 602.910 | 602.910 | 603.818 | 602.910 | -0.15% |
Jul 31, 2025 | 603.818 | 603.818 | 603.818 | 603.818 | -0.33% |
Jul 30, 2025 | 605.834 | 605.834 | 606.528 | 605.834 | -0.11% |
Jul 29, 2025 | 606.528 | 606.528 | 606.528 | 606.528 | -0.29% |
Jul 28, 2025 | 608.289 | 608.289 | 608.289 | 608.108 | 0.03% |
Jul 25, 2025 | 608.108 | 608.108 | 608.108 | 608.108 | 0.42% |
Jul 24, 2025 | 605.558 | 605.558 | 605.558 | 605.107 | 0.07% |
Jul 23, 2025 | 605.107 | 605.107 | 605.107 | 605.107 | 0.77% |
Jul 22, 2025 | 600.470 | 600.470 | 600.470 | 600.089 | 0.06% |
Jul 21, 2025 | 600.089 | 600.089 | 600.089 | 600.089 | 0.12% |
Jul 18, 2025 | 599.393 | 599.393 | 599.393 | 599.393 | 0.04% |
Jul 17, 2025 | 599.161 | 599.161 | 599.161 | 599.161 | 0.55% |
Jul 16, 2025 | 595.912 | 595.912 | 595.912 | 593.875 | 0.34% |
Jul 15, 2025 | 593.875 | 593.875 | 596.199 | 593.875 | -0.39% |
Jul 14, 2025 | 596.199 | 596.199 | 596.199 | 595.061 | 0.19% |
Jul 11, 2025 | 595.061 | 595.061 | 595.061 | 595.061 | -0.34% |
Jul 10, 2025 | 597.120 | 597.120 | 597.120 | 595.702 | 0.24% |
Jul 09, 2025 | 595.702 | 595.702 | 595.702 | 595.702 | 0.62% |
Jul 08, 2025 | 592.022 | 592.022 | 592.022 | 592.022 | -0.09% |
Jul 07, 2025 | 592.559 | 592.559 | 592.559 | 592.559 | -0.77% |
Highest: 608.289 | Lowest: 592.022 | Difference: 16.266 | Average: 600.171 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review