Breaking News
Get 50% Off 0
Last Call 🚨 SAVE on InvestingPro
Get 50% Off
Close

Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Equity Fund Usa Nt Usd (0P0000S0O4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
615.889 +2.664    +0.43%
26/08 - Closed. Currency in USD
Type:  Fund
Market:  Switzerland
ISIN:  CH0117044732 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.04B
Swisscanto CH IPF I Index Equity Fund USA N Klasse 615.889 +2.664 +0.43%

0P0000S0O4 Historical Data

 
Get free historical data for 0P0000S0O4 fund. You'll find the end of day price of the Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Equity Fund Usa Nt Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 615.889 615.889 615.889 615.889 0.43%
Aug 25, 2025 613.225 613.225 615.854 613.225 -0.43%
Aug 22, 2025 615.854 615.854 615.854 615.854 1.56%
Aug 21, 2025 606.424 606.424 606.424 606.424 -0.38%
Aug 20, 2025 608.742 608.742 610.182 608.742 -0.24%
Aug 19, 2025 610.182 610.182 614.027 610.182 -0.63%
Aug 18, 2025 614.027 614.027 614.027 614.015 0.00%
Aug 15, 2025 614.015 614.015 615.551 614.015 -0.25%
Aug 14, 2025 615.551 615.551 615.551 615.547 0.00%
Aug 13, 2025 615.547 615.547 615.547 615.547 0.31%
Aug 12, 2025 613.673 613.673 613.673 613.673 1.11%
Aug 11, 2025 606.911 606.911 608.441 606.911 -0.25%
Aug 08, 2025 608.441 608.441 608.441 603.950 0.74%
Aug 07, 2025 603.950 603.950 604.291 603.950 -0.06%
Aug 06, 2025 604.291 604.291 604.291 599.888 0.73%
Aug 05, 2025 599.888 599.888 599.888 599.888 -0.50%
Aug 04, 2025 602.910 602.910 603.818 602.910 -0.15%
Jul 31, 2025 603.818 603.818 603.818 603.818 -0.33%
Jul 30, 2025 605.834 605.834 606.528 605.834 -0.11%
Jul 29, 2025 606.528 606.528 606.528 606.528 -0.29%
Jul 28, 2025 608.289 608.289 608.289 608.108 0.03%
Highest: 615.889 Lowest: 599.888 Difference: 16.002 Average: 609.238 Change %: 1.280
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000S0O4 Comments

Write your thoughts about Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Equity Fund Usa Nt Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email