
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 499.277 | 499.277 | 499.277 | 499.277 | 0.16% |
Apr 16, 2025 | 498.482 | 498.482 | 509.765 | 498.482 | -2.21% |
Apr 15, 2025 | 509.765 | 509.765 | 510.414 | 509.765 | -0.13% |
Apr 14, 2025 | 510.414 | 510.414 | 510.414 | 506.329 | 0.81% |
Apr 11, 2025 | 506.329 | 506.329 | 506.329 | 506.329 | 1.80% |
Apr 10, 2025 | 497.397 | 497.397 | 497.397 | 497.397 | -3.48% |
Apr 09, 2025 | 515.335 | 515.335 | 515.335 | 515.335 | 9.59% |
Apr 08, 2025 | 470.235 | 470.235 | 477.855 | 470.235 | -1.59% |
Apr 07, 2025 | 477.855 | 477.855 | 477.855 | 477.855 | -0.24% |
Apr 04, 2025 | 479.013 | 479.013 | 509.465 | 479.013 | -5.98% |
Apr 03, 2025 | 509.465 | 509.465 | 535.708 | 509.465 | -4.90% |
Apr 02, 2025 | 535.708 | 535.708 | 535.708 | 531.932 | 0.71% |
Apr 01, 2025 | 531.932 | 531.932 | 531.932 | 531.932 | 0.41% |
Mar 31, 2025 | 529.764 | 529.764 | 529.764 | 527.050 | 0.51% |
Mar 28, 2025 | 527.050 | 527.050 | 537.743 | 527.050 | -1.99% |
Mar 27, 2025 | 537.743 | 537.743 | 537.743 | 537.743 | -0.39% |
Mar 26, 2025 | 539.833 | 539.833 | 539.833 | 539.833 | -1.18% |
Mar 25, 2025 | 546.299 | 546.299 | 546.299 | 546.299 | 0.17% |
Mar 24, 2025 | 545.390 | 545.390 | 545.390 | 535.518 | 1.84% |
Highest: 546.299 | Lowest: 470.235 | Difference: 76.064 | Average: 514.068 | Change %: -6.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review