
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 166.536 | 166.536 | 166.536 | 166.536 | -0.90% |
Jun 25, 2025 | 168.049 | 168.049 | 172.318 | 168.049 | -2.48% |
Jun 24, 2025 | 172.318 | 172.318 | 173.892 | 172.318 | -0.91% |
Jun 23, 2025 | 173.892 | 173.892 | 173.892 | 172.610 | 0.74% |
Jun 20, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | -0.24% |
Jun 18, 2025 | 173.034 | 173.034 | 173.034 | 172.100 | 0.54% |
Jun 17, 2025 | 172.100 | 172.100 | 172.100 | 171.207 | 0.52% |
Jun 16, 2025 | 171.207 | 171.207 | 171.207 | 171.207 | -0.27% |
Jun 13, 2025 | 171.671 | 171.671 | 171.671 | 171.671 | -1.02% |
Jun 12, 2025 | 173.447 | 173.447 | 174.174 | 173.447 | -0.42% |
Jun 11, 2025 | 174.174 | 174.174 | 175.836 | 174.174 | -0.95% |
Jun 10, 2025 | 175.836 | 175.836 | 175.836 | 175.836 | 0.63% |
Jun 06, 2025 | 174.743 | 174.743 | 174.743 | 174.743 | 1.21% |
Jun 05, 2025 | 172.661 | 172.661 | 172.661 | 172.661 | 0.02% |
Jun 04, 2025 | 172.628 | 172.628 | 172.628 | 172.628 | -0.51% |
Jun 03, 2025 | 173.520 | 173.520 | 173.520 | 172.858 | 0.38% |
Jun 02, 2025 | 172.858 | 172.858 | 173.583 | 172.858 | -0.42% |
May 30, 2025 | 173.583 | 173.583 | 173.583 | 173.583 | 0.51% |
May 28, 2025 | 172.709 | 172.709 | 172.709 | 172.709 | -0.07% |
May 27, 2025 | 172.830 | 172.830 | 172.830 | 172.830 | 2.60% |
Highest: 175.836 | Lowest: 166.536 | Difference: 9.300 | Average: 172.520 | Change %: -1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review