
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 433.666 | 433.666 | 433.666 | 433.666 | 0.08% |
Aug 26, 2025 | 433.314 | 433.314 | 433.314 | 433.314 | 0.09% |
Aug 25, 2025 | 432.913 | 432.913 | 434.829 | 432.913 | -0.44% |
Aug 22, 2025 | 434.829 | 434.829 | 434.829 | 434.829 | 1.48% |
Aug 21, 2025 | 428.477 | 428.477 | 430.132 | 428.477 | -0.38% |
Aug 20, 2025 | 430.132 | 430.132 | 430.852 | 430.132 | -0.17% |
Aug 19, 2025 | 430.852 | 430.852 | 432.612 | 430.852 | -0.41% |
Aug 18, 2025 | 432.612 | 432.612 | 432.976 | 432.612 | -0.08% |
Aug 15, 2025 | 432.976 | 432.976 | 432.976 | 432.909 | 0.02% |
Aug 14, 2025 | 432.909 | 432.909 | 433.211 | 432.909 | -0.07% |
Aug 13, 2025 | 433.211 | 433.211 | 433.211 | 433.211 | 0.50% |
Aug 12, 2025 | 431.057 | 431.057 | 431.057 | 426.516 | 1.06% |
Aug 11, 2025 | 426.516 | 426.516 | 427.720 | 426.516 | -0.28% |
Aug 08, 2025 | 427.720 | 427.720 | 427.720 | 424.785 | 0.69% |
Aug 07, 2025 | 424.785 | 424.785 | 424.785 | 424.785 | 0.11% |
Aug 06, 2025 | 424.319 | 424.319 | 424.319 | 421.073 | 0.77% |
Aug 05, 2025 | 421.073 | 421.073 | 422.125 | 421.073 | -0.25% |
Aug 04, 2025 | 422.125 | 422.125 | 422.492 | 422.125 | -0.09% |
Jul 31, 2025 | 422.492 | 422.492 | 422.492 | 422.492 | -0.46% |
Jul 30, 2025 | 424.456 | 424.456 | 425.125 | 424.456 | -0.16% |
Jul 29, 2025 | 425.125 | 425.125 | 426.806 | 425.125 | -0.39% |
Jul 28, 2025 | 426.806 | 426.806 | 427.605 | 426.806 | -0.19% |
Highest: 434.829 | Lowest: 421.073 | Difference: 13.755 | Average: 428.744 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review