
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 421.073 | 421.073 | 422.125 | 421.073 | -0.25% |
Aug 04, 2025 | 422.125 | 422.125 | 422.492 | 422.125 | -0.09% |
Jul 31, 2025 | 422.492 | 422.492 | 422.492 | 422.492 | -0.46% |
Jul 30, 2025 | 424.456 | 424.456 | 425.125 | 424.456 | -0.16% |
Jul 29, 2025 | 425.125 | 425.125 | 426.806 | 425.125 | -0.39% |
Jul 28, 2025 | 426.806 | 426.806 | 427.605 | 426.806 | -0.19% |
Jul 25, 2025 | 427.605 | 427.605 | 427.605 | 427.146 | 0.11% |
Jul 24, 2025 | 427.146 | 427.146 | 427.146 | 426.153 | 0.23% |
Jul 23, 2025 | 426.153 | 426.153 | 426.153 | 422.061 | 0.97% |
Jul 22, 2025 | 422.061 | 422.061 | 422.061 | 421.698 | 0.09% |
Jul 21, 2025 | 421.698 | 421.698 | 421.698 | 421.001 | 0.17% |
Jul 18, 2025 | 421.001 | 421.001 | 421.001 | 421.001 | 0.11% |
Jul 17, 2025 | 420.517 | 420.517 | 420.517 | 420.517 | 0.60% |
Jul 16, 2025 | 417.997 | 417.997 | 417.997 | 417.405 | 0.14% |
Jul 15, 2025 | 417.405 | 417.405 | 419.459 | 417.405 | -0.49% |
Jul 14, 2025 | 419.459 | 419.459 | 419.459 | 418.963 | 0.12% |
Jul 11, 2025 | 418.963 | 418.963 | 420.658 | 418.963 | -0.40% |
Jul 10, 2025 | 420.658 | 420.658 | 420.658 | 419.832 | 0.20% |
Jul 09, 2025 | 419.832 | 419.832 | 419.832 | 417.151 | 0.64% |
Jul 08, 2025 | 417.151 | 417.151 | 417.683 | 417.151 | -0.13% |
Jul 07, 2025 | 417.683 | 417.683 | 420.628 | 417.683 | -0.70% |
Highest: 427.605 | Lowest: 417.151 | Difference: 10.454 | Average: 421.781 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review