Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Swisscanto (ch) Institutional Pension Fund Iii (ipf Iii) - Swc (ch) Ipf Iii Ief Msci®wldexch Gt Usd (0P00012DT3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
421.073 -1.052    -0.25%
05/08 - Closed. Currency in USD
Type:  Fund
Market:  Switzerland
Issuer:  Swisscanto Fondsleitung AG
ISIN:  CH0140549301 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.8B
Swisscanto CH IPF III Index Equity Fund MSCI World 421.073 -1.052 -0.25%

0P00012DT3 Historical Data

 
Get free historical data for 0P00012DT3 fund. You'll find the end of day price of the Swisscanto (ch) Institutional Pension Fund Iii (ipf Iii) - Swc (ch) Ipf Iii Ief Msci®wldexch Gt Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 421.073 421.073 422.125 421.073 -0.25%
Aug 04, 2025 422.125 422.125 422.492 422.125 -0.09%
Jul 31, 2025 422.492 422.492 422.492 422.492 -0.46%
Jul 30, 2025 424.456 424.456 425.125 424.456 -0.16%
Jul 29, 2025 425.125 425.125 426.806 425.125 -0.39%
Jul 28, 2025 426.806 426.806 427.605 426.806 -0.19%
Jul 25, 2025 427.605 427.605 427.605 427.146 0.11%
Jul 24, 2025 427.146 427.146 427.146 426.153 0.23%
Jul 23, 2025 426.153 426.153 426.153 422.061 0.97%
Jul 22, 2025 422.061 422.061 422.061 421.698 0.09%
Jul 21, 2025 421.698 421.698 421.698 421.001 0.17%
Jul 18, 2025 421.001 421.001 421.001 421.001 0.11%
Jul 17, 2025 420.517 420.517 420.517 420.517 0.60%
Jul 16, 2025 417.997 417.997 417.997 417.405 0.14%
Jul 15, 2025 417.405 417.405 419.459 417.405 -0.49%
Jul 14, 2025 419.459 419.459 419.459 418.963 0.12%
Jul 11, 2025 418.963 418.963 420.658 418.963 -0.40%
Jul 10, 2025 420.658 420.658 420.658 419.832 0.20%
Jul 09, 2025 419.832 419.832 419.832 417.151 0.64%
Jul 08, 2025 417.151 417.151 417.683 417.151 -0.13%
Jul 07, 2025 417.683 417.683 420.628 417.683 -0.70%
Highest: 427.605 Lowest: 417.151 Difference: 10.454 Average: 421.781 Change %: 0.106
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012DT3 Comments

Write your thoughts about Swisscanto (ch) Institutional Pension Fund Iii (ipf Iii) - Swc (ch) Ipf Iii Ief Msci®wldexch Gt Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email