
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 139.200 | 139.200 | 139.200 | 138.970 | 0.17% |
Apr 23, 2025 | 138.970 | 138.970 | 139.100 | 138.970 | -0.09% |
Apr 22, 2025 | 139.100 | 139.100 | 139.100 | 138.740 | 0.26% |
Apr 17, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | 0.46% |
Apr 16, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | 0.10% |
Apr 15, 2025 | 137.970 | 137.970 | 137.970 | 137.560 | 0.30% |
Apr 14, 2025 | 137.560 | 137.560 | 137.560 | 137.530 | 0.02% |
Apr 11, 2025 | 137.530 | 137.530 | 138.190 | 137.530 | -0.48% |
Apr 10, 2025 | 138.190 | 138.190 | 138.190 | 138.190 | 0.41% |
Apr 09, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | -0.76% |
Apr 08, 2025 | 138.680 | 138.680 | 139.300 | 138.680 | -0.45% |
Apr 07, 2025 | 139.300 | 139.300 | 139.300 | 139.300 | 0.37% |
Apr 04, 2025 | 138.780 | 138.780 | 138.780 | 138.530 | 0.18% |
Apr 03, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.93% |
Apr 02, 2025 | 137.250 | 137.250 | 137.380 | 137.250 | -0.09% |
Apr 01, 2025 | 137.380 | 137.380 | 137.380 | 137.340 | 0.03% |
Mar 31, 2025 | 137.340 | 137.340 | 137.340 | 136.730 | 0.45% |
Mar 28, 2025 | 136.730 | 136.730 | 136.730 | 136.450 | 0.21% |
Mar 27, 2025 | 136.450 | 136.450 | 136.450 | 136.420 | 0.02% |
Mar 26, 2025 | 136.420 | 136.420 | 136.800 | 136.420 | -0.28% |
Highest: 139.300 | Lowest: 136.420 | Difference: 2.880 | Average: 137.992 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review