
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 99.290 | 99.290 | 99.290 | 99.190 | 0.10% |
Jun 25, 2025 | 99.190 | 99.190 | 99.190 | 99.190 | 0.00% |
Jun 24, 2025 | 99.190 | 99.190 | 99.190 | 99.190 | 0.30% |
Jun 20, 2025 | 98.890 | 98.890 | 98.890 | 98.890 | -0.01% |
Jun 18, 2025 | 98.900 | 98.900 | 98.900 | 98.840 | 0.06% |
Jun 17, 2025 | 98.840 | 98.840 | 98.840 | 98.810 | 0.03% |
Jun 16, 2025 | 98.810 | 98.810 | 99.100 | 98.810 | -0.29% |
Jun 13, 2025 | 99.100 | 99.100 | 99.100 | 99.040 | 0.06% |
Jun 12, 2025 | 99.040 | 99.040 | 99.040 | 99.040 | -0.22% |
Jun 11, 2025 | 99.260 | 99.260 | 99.260 | 99.260 | 0.52% |
Jun 10, 2025 | 98.750 | 98.750 | 98.750 | 98.750 | 0.28% |
Jun 06, 2025 | 98.470 | 98.470 | 98.470 | 98.470 | -0.05% |
Jun 05, 2025 | 98.520 | 98.520 | 98.690 | 98.520 | -0.17% |
Jun 04, 2025 | 98.690 | 98.690 | 98.690 | 98.490 | 0.20% |
Jun 03, 2025 | 98.490 | 98.490 | 98.490 | 98.410 | 0.08% |
Jun 02, 2025 | 98.410 | 98.410 | 98.410 | 98.380 | 0.03% |
May 30, 2025 | 98.380 | 98.380 | 98.380 | 98.380 | 0.22% |
May 28, 2025 | 98.160 | 98.160 | 98.160 | 98.160 | -0.02% |
May 27, 2025 | 98.180 | 98.180 | 98.180 | 98.180 | 0.33% |
May 23, 2025 | 97.860 | 97.860 | 97.860 | 97.730 | 0.13% |
Highest: 99.290 | Lowest: 97.730 | Difference: 1.560 | Average: 98.721 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review