
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 74.920 | 74.920 | 75.060 | 74.920 | -0.19% |
Jun 04, 2025 | 75.060 | 75.060 | 75.060 | 74.920 | 0.19% |
Jun 03, 2025 | 74.920 | 74.920 | 74.920 | 74.850 | 0.09% |
Jun 02, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | 0.00% |
May 30, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | 0.20% |
May 28, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | -0.04% |
May 27, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | 0.31% |
May 23, 2025 | 74.500 | 74.500 | 74.500 | 74.400 | 0.13% |
May 22, 2025 | 74.400 | 74.400 | 74.400 | 74.390 | 0.01% |
May 21, 2025 | 74.390 | 74.390 | 74.390 | 74.390 | -0.21% |
May 20, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | -2.02% |
May 19, 2025 | 76.090 | 76.090 | 76.090 | 76.040 | 0.07% |
May 16, 2025 | 76.040 | 76.040 | 76.040 | 75.960 | 0.11% |
May 15, 2025 | 75.960 | 75.960 | 75.960 | 75.840 | 0.16% |
May 14, 2025 | 75.840 | 75.840 | 101.850 | 70.890 | -0.08% |
May 13, 2025 | 75.900 | 75.900 | 75.900 | 75.900 | 0.01% |
May 12, 2025 | 75.890 | 75.890 | 76.080 | 75.890 | -0.25% |
May 08, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | -0.17% |
May 07, 2025 | 76.210 | 76.210 | 76.210 | 76.080 | 0.17% |
May 06, 2025 | 76.080 | 76.080 | 76.080 | 76.050 | 0.04% |
Highest: 101.850 | Lowest: 70.890 | Difference: 30.960 | Average: 75.298 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review