
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | -0.19% |
Jul 16, 2025 | 75.370 | 75.370 | 75.370 | 75.340 | 0.04% |
Jul 15, 2025 | 75.340 | 75.340 | 75.380 | 75.340 | -0.05% |
Jul 14, 2025 | 75.380 | 75.380 | 75.380 | 75.370 | 0.01% |
Jul 11, 2025 | 75.370 | 75.370 | 75.580 | 75.370 | -0.28% |
Jul 10, 2025 | 75.580 | 75.580 | 101.850 | 70.890 | 0.13% |
Jul 09, 2025 | 75.480 | 75.480 | 101.850 | 70.890 | -0.04% |
Jul 08, 2025 | 75.510 | 75.510 | 75.510 | 75.490 | 0.03% |
Jul 07, 2025 | 75.490 | 75.490 | 75.750 | 75.490 | -0.34% |
Jul 03, 2025 | 75.750 | 75.750 | 75.750 | 75.680 | 0.09% |
Jul 02, 2025 | 75.680 | 75.680 | 75.760 | 75.680 | -0.11% |
Jul 01, 2025 | 75.760 | 75.760 | 75.760 | 75.760 | 0.34% |
Jun 30, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | 0.27% |
Jun 27, 2025 | 75.300 | 75.300 | 75.380 | 75.300 | -0.11% |
Jun 26, 2025 | 75.380 | 75.380 | 101.850 | 70.890 | 0.07% |
Jun 25, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.00% |
Jun 24, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.27% |
Jun 20, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | -0.03% |
Jun 18, 2025 | 75.150 | 75.150 | 101.850 | 70.890 | 0.05% |
Jun 17, 2025 | 75.110 | 75.110 | 75.110 | 75.090 | 0.03% |
Highest: 101.850 | Lowest: 70.890 | Difference: 30.960 | Average: 75.409 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review