![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | 0.53% |
Feb 12, 2025 | 75.690 | 75.690 | 75.690 | 75.690 | -0.56% |
Feb 11, 2025 | 76.120 | 76.120 | 76.120 | 76.120 | -0.52% |
Feb 10, 2025 | 76.520 | 76.520 | 76.520 | 76.520 | 0.43% |
Feb 07, 2025 | 76.190 | 76.190 | 76.190 | 76.190 | -0.33% |
Feb 06, 2025 | 76.440 | 76.440 | 76.440 | 76.440 | 0.28% |
Feb 05, 2025 | 76.230 | 76.230 | 76.230 | 76.230 | 0.32% |
Feb 04, 2025 | 75.990 | 75.990 | 75.990 | 75.990 | -0.04% |
Feb 03, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | 0.32% |
Jan 31, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | 0.00% |
Jan 30, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | 0.34% |
Jan 29, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 0.20% |
Jan 28, 2025 | 75.370 | 75.370 | 75.370 | 75.370 | 0.04% |
Jan 27, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | -0.03% |
Jan 24, 2025 | 75.360 | 75.360 | 75.360 | 75.360 | 0.12% |
Jan 23, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | -0.08% |
Jan 22, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.01% |
Jan 21, 2025 | 75.320 | 75.320 | 75.320 | 75.320 | 0.04% |
Jan 17, 2025 | 75.290 | 75.290 | 75.290 | 75.290 | 0.31% |
Highest: 76.520 | Lowest: 75.270 | Difference: 1.250 | Average: 75.771 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review