
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 110.280 | 110.280 | 110.280 | 109.820 | 0.42% |
Sep 02, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | -0.42% |
Aug 29, 2025 | 110.280 | 110.280 | 110.530 | 110.280 | -0.23% |
Aug 28, 2025 | 110.530 | 110.530 | 110.530 | 110.250 | 0.25% |
Aug 27, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | -0.17% |
Aug 26, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 0.20% |
Aug 25, 2025 | 110.220 | 110.220 | 110.530 | 110.220 | -0.28% |
Aug 22, 2025 | 110.530 | 110.530 | 110.530 | 110.530 | 0.23% |
Aug 21, 2025 | 110.280 | 110.280 | 110.530 | 110.280 | -0.23% |
Aug 20, 2025 | 110.530 | 110.530 | 110.530 | 110.500 | 0.03% |
Aug 19, 2025 | 110.500 | 110.500 | 110.500 | 110.230 | 0.24% |
Aug 18, 2025 | 110.230 | 110.230 | 110.670 | 110.230 | -0.40% |
Aug 14, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | 0.00% |
Aug 13, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | 0.16% |
Aug 12, 2025 | 110.490 | 110.490 | 110.490 | 110.360 | 0.12% |
Aug 11, 2025 | 110.360 | 110.360 | 110.550 | 110.360 | -0.17% |
Aug 08, 2025 | 110.550 | 110.550 | 110.630 | 110.550 | -0.07% |
Aug 07, 2025 | 110.630 | 110.630 | 110.630 | 110.630 | 0.07% |
Aug 06, 2025 | 110.550 | 110.550 | 110.550 | 110.350 | 0.18% |
Aug 05, 2025 | 110.350 | 110.350 | 110.350 | 110.350 | -0.14% |
Highest: 110.670 | Lowest: 109.820 | Difference: 0.850 | Average: 110.408 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review