
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 109.300 | 109.300 | 109.300 | 109.220 | 0.07% |
Jun 02, 2025 | 109.220 | 109.220 | 109.230 | 109.220 | -0.01% |
May 30, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | 0.20% |
May 28, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | 0.02% |
May 27, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | 0.29% |
May 23, 2025 | 108.680 | 108.680 | 108.680 | 108.550 | 0.12% |
May 22, 2025 | 108.550 | 108.550 | 108.550 | 108.540 | 0.01% |
May 21, 2025 | 108.540 | 108.540 | 108.790 | 108.540 | -0.23% |
May 20, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | -0.06% |
May 19, 2025 | 108.850 | 108.850 | 108.850 | 108.800 | 0.05% |
May 16, 2025 | 108.800 | 108.800 | 108.800 | 108.690 | 0.10% |
May 15, 2025 | 108.690 | 108.690 | 108.690 | 108.520 | 0.16% |
May 14, 2025 | 108.520 | 108.520 | 122.210 | 90.110 | -0.09% |
May 13, 2025 | 108.620 | 108.620 | 108.620 | 108.620 | 0.01% |
May 12, 2025 | 108.610 | 108.610 | 108.920 | 108.610 | -0.28% |
May 08, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | -0.18% |
May 07, 2025 | 109.120 | 109.120 | 109.120 | 108.950 | 0.16% |
May 06, 2025 | 108.950 | 108.950 | 108.950 | 108.910 | 0.04% |
May 05, 2025 | 108.910 | 108.910 | 108.910 | 108.910 | 0.00% |
Highest: 122.210 | Lowest: 90.110 | Difference: 32.100 | Average: 108.858 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review