
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 109.780 | 109.780 | 122.210 | 90.110 | 0.07% |
Jun 25, 2025 | 109.700 | 109.700 | 109.720 | 109.700 | -0.02% |
Jun 24, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | 0.27% |
Jun 20, 2025 | 109.430 | 109.430 | 109.430 | 109.430 | -0.04% |
Jun 18, 2025 | 109.470 | 109.470 | 122.210 | 90.110 | 0.05% |
Jun 17, 2025 | 109.420 | 109.420 | 109.420 | 109.400 | 0.02% |
Jun 16, 2025 | 109.400 | 109.400 | 109.760 | 109.400 | -0.33% |
Jun 13, 2025 | 109.760 | 109.760 | 109.760 | 109.710 | 0.05% |
Jun 12, 2025 | 109.710 | 109.710 | 122.210 | 90.110 | -0.23% |
Jun 11, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | 0.50% |
Jun 10, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | 0.24% |
Jun 06, 2025 | 109.150 | 109.150 | 109.150 | 109.150 | -0.14% |
Jun 05, 2025 | 109.300 | 109.300 | 109.510 | 109.300 | -0.19% |
Jun 04, 2025 | 109.510 | 109.510 | 109.510 | 109.300 | 0.19% |
Jun 03, 2025 | 109.300 | 109.300 | 109.300 | 109.220 | 0.07% |
Jun 02, 2025 | 109.220 | 109.220 | 109.230 | 109.220 | -0.01% |
May 30, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | 0.20% |
May 28, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | 0.02% |
May 27, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | 0.29% |
May 23, 2025 | 108.680 | 108.680 | 108.680 | 108.550 | 0.12% |
Highest: 122.210 | Lowest: 90.110 | Difference: 32.100 | Average: 109.408 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review