
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 111.720 | 111.720 | 111.720 | 111.720 | 0.32% |
Oct 15, 2025 | 111.360 | 111.360 | 111.360 | 111.210 | 0.13% |
Oct 14, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.29% |
Oct 10, 2025 | 110.890 | 110.890 | 110.890 | 110.890 | 0.08% |
Oct 09, 2025 | 110.800 | 110.800 | 110.830 | 110.800 | -0.03% |
Oct 08, 2025 | 110.830 | 110.830 | 110.830 | 110.780 | 0.05% |
Oct 07, 2025 | 110.780 | 110.780 | 110.960 | 110.780 | -0.16% |
Oct 06, 2025 | 110.960 | 110.960 | 111.060 | 110.960 | -0.09% |
Oct 03, 2025 | 111.060 | 111.060 | 111.060 | 111.060 | -0.01% |
Oct 02, 2025 | 111.070 | 111.070 | 111.070 | 110.840 | 0.21% |
Oct 01, 2025 | 110.840 | 110.840 | 110.840 | 110.770 | 0.06% |
Sep 30, 2025 | 110.770 | 110.770 | 111.040 | 110.770 | -0.24% |
Sep 29, 2025 | 111.040 | 111.040 | 111.040 | 111.040 | 0.18% |
Sep 26, 2025 | 110.840 | 110.840 | 110.840 | 110.710 | 0.12% |
Sep 25, 2025 | 110.710 | 110.710 | 110.880 | 110.710 | -0.15% |
Sep 24, 2025 | 110.880 | 110.880 | 110.880 | 110.880 | -0.25% |
Sep 23, 2025 | 111.160 | 111.160 | 111.160 | 111.020 | 0.13% |
Sep 22, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | 0.24% |
Sep 19, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | -0.11% |
Sep 18, 2025 | 110.870 | 110.870 | 110.920 | 110.870 | -0.05% |
Highest: 111.720 | Lowest: 110.710 | Difference: 1.010 | Average: 110.978 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review