
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 125.770 | 125.770 | 126.000 | 125.770 | -0.18% |
Jun 04, 2025 | 126.000 | 126.000 | 126.000 | 125.760 | 0.19% |
Jun 03, 2025 | 125.760 | 125.760 | 125.760 | 125.650 | 0.09% |
Jun 02, 2025 | 125.650 | 125.650 | 125.650 | 125.650 | 0.00% |
May 30, 2025 | 125.650 | 125.650 | 125.650 | 125.650 | 0.22% |
May 28, 2025 | 125.380 | 125.380 | 125.380 | 125.380 | -0.04% |
May 27, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 0.31% |
May 23, 2025 | 125.040 | 125.040 | 131.330 | 91.320 | 0.13% |
May 22, 2025 | 124.880 | 124.880 | 124.880 | 124.870 | 0.01% |
May 21, 2025 | 124.870 | 124.870 | 125.150 | 124.870 | -0.22% |
May 20, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | -0.05% |
May 19, 2025 | 125.210 | 125.210 | 125.210 | 125.140 | 0.06% |
May 16, 2025 | 125.140 | 125.140 | 125.140 | 125.000 | 0.11% |
May 15, 2025 | 125.000 | 125.000 | 125.000 | 124.800 | 0.16% |
May 14, 2025 | 124.800 | 124.800 | 131.330 | 91.320 | -0.08% |
May 13, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | 0.01% |
May 12, 2025 | 124.890 | 124.890 | 125.190 | 124.890 | -0.24% |
May 08, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | -0.17% |
May 07, 2025 | 125.400 | 125.400 | 125.400 | 125.200 | 0.16% |
May 06, 2025 | 125.200 | 125.200 | 125.200 | 125.140 | 0.05% |
Highest: 131.330 | Lowest: 91.320 | Difference: 40.010 | Average: 125.266 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review