
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 101.110 | 101.110 | 101.110 | 100.920 | 0.19% |
Jun 03, 2025 | 100.920 | 100.920 | 100.920 | 100.830 | 0.09% |
Jun 02, 2025 | 100.830 | 100.830 | 100.840 | 100.830 | -0.01% |
May 30, 2025 | 100.840 | 100.840 | 100.840 | 100.840 | 0.21% |
May 28, 2025 | 100.630 | 100.630 | 108.630 | 94.990 | 0.02% |
May 27, 2025 | 100.610 | 100.610 | 100.610 | 100.610 | 0.29% |
May 23, 2025 | 100.320 | 100.320 | 100.320 | 100.190 | 0.13% |
May 22, 2025 | 100.190 | 100.190 | 100.190 | 100.190 | 0.00% |
May 21, 2025 | 100.190 | 100.190 | 100.420 | 100.190 | -0.23% |
May 20, 2025 | 100.420 | 100.420 | 100.420 | 100.420 | -0.04% |
May 19, 2025 | 100.460 | 100.460 | 100.460 | 100.410 | 0.05% |
May 16, 2025 | 100.410 | 100.410 | 100.410 | 100.310 | 0.10% |
May 15, 2025 | 100.310 | 100.310 | 100.310 | 100.150 | 0.16% |
May 14, 2025 | 100.150 | 100.150 | 108.630 | 94.990 | -0.09% |
May 13, 2025 | 100.240 | 100.240 | 100.240 | 100.240 | 0.01% |
May 12, 2025 | 100.230 | 100.230 | 100.490 | 100.230 | -0.26% |
May 08, 2025 | 100.490 | 100.490 | 100.490 | 100.490 | 0.02% |
May 07, 2025 | 100.470 | 100.670 | 108.630 | 94.990 | -0.04% |
May 06, 2025 | 100.510 | 100.510 | 100.510 | 100.470 | 0.04% |
May 05, 2025 | 100.470 | 100.470 | 100.470 | 100.470 | 0.00% |
Highest: 108.630 | Lowest: 94.990 | Difference: 13.640 | Average: 100.490 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review