
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | -0.13% |
Jun 10, 2025 | 158.020 | 158.020 | 158.020 | 158.020 | 0.44% |
Jun 06, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | 0.28% |
Jun 05, 2025 | 156.880 | 156.880 | 157.070 | 156.880 | -0.12% |
Jun 04, 2025 | 157.070 | 157.070 | 157.070 | 156.570 | 0.32% |
Jun 03, 2025 | 156.570 | 156.570 | 156.570 | 155.970 | 0.38% |
Jun 02, 2025 | 155.970 | 155.970 | 155.970 | 155.610 | 0.23% |
May 30, 2025 | 155.610 | 155.610 | 155.610 | 155.610 | -0.16% |
May 28, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | -0.47% |
May 27, 2025 | 156.600 | 156.600 | 156.600 | 156.600 | 0.71% |
May 23, 2025 | 155.500 | 155.500 | 155.750 | 155.500 | -0.16% |
May 22, 2025 | 155.750 | 155.750 | 155.820 | 155.750 | -0.04% |
May 21, 2025 | 155.820 | 155.820 | 156.670 | 155.820 | -0.54% |
May 20, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | -0.10% |
May 19, 2025 | 156.820 | 156.820 | 156.820 | 156.550 | 0.17% |
May 16, 2025 | 156.550 | 156.550 | 156.550 | 156.080 | 0.30% |
May 15, 2025 | 156.080 | 156.080 | 156.080 | 156.070 | 0.01% |
May 14, 2025 | 156.070 | 156.070 | 156.180 | 156.070 | -0.07% |
May 13, 2025 | 156.180 | 156.180 | 156.180 | 155.630 | 0.35% |
May 12, 2025 | 155.630 | 155.630 | 155.630 | 153.830 | 1.17% |
Highest: 158.020 | Lowest: 153.830 | Difference: 4.190 | Average: 156.439 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review