
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | 0.01% |
Oct 15, 2025 | 154.740 | 154.740 | 154.740 | 154.300 | 0.29% |
Oct 14, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | 0.17% |
Oct 10, 2025 | 154.040 | 154.040 | 154.040 | 154.040 | -0.36% |
Oct 09, 2025 | 154.600 | 154.600 | 154.930 | 154.600 | -0.21% |
Oct 08, 2025 | 154.930 | 154.930 | 154.930 | 154.900 | 0.02% |
Oct 07, 2025 | 154.900 | 154.900 | 155.450 | 154.900 | -0.35% |
Oct 06, 2025 | 155.450 | 155.450 | 155.850 | 155.450 | -0.26% |
Oct 03, 2025 | 155.850 | 155.850 | 155.850 | 155.850 | 0.20% |
Oct 02, 2025 | 155.540 | 155.540 | 155.540 | 155.490 | 0.03% |
Oct 01, 2025 | 155.490 | 155.490 | 155.490 | 155.460 | 0.02% |
Sep 30, 2025 | 155.460 | 155.460 | 155.830 | 155.460 | -0.24% |
Sep 29, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | 0.27% |
Sep 26, 2025 | 155.410 | 155.410 | 155.410 | 155.390 | 0.01% |
Sep 25, 2025 | 155.390 | 155.390 | 155.670 | 155.390 | -0.18% |
Sep 24, 2025 | 155.670 | 155.670 | 155.670 | 155.670 | 0.01% |
Sep 23, 2025 | 155.660 | 155.660 | 155.930 | 155.660 | -0.17% |
Sep 22, 2025 | 155.930 | 155.930 | 155.930 | 155.930 | 0.26% |
Sep 19, 2025 | 155.520 | 155.520 | 155.520 | 155.520 | 0.05% |
Highest: 155.930 | Lowest: 154.040 | Difference: 1.890 | Average: 155.235 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review