
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 157.260 | 157.260 | 157.260 | 157.260 | -0.61% |
Mar 12, 2025 | 158.220 | 158.220 | 158.220 | 158.220 | 0.23% |
Mar 11, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | -0.45% |
Mar 10, 2025 | 158.560 | 158.560 | 158.560 | 158.560 | -1.61% |
Mar 07, 2025 | 161.150 | 161.150 | 161.150 | 161.150 | -0.89% |
Mar 06, 2025 | 162.600 | 162.600 | 162.600 | 162.600 | 1.66% |
Mar 05, 2025 | 159.950 | 159.950 | 159.950 | 159.950 | 1.65% |
Mar 04, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | -0.23% |
Mar 03, 2025 | 157.710 | 157.710 | 157.710 | 157.710 | -0.02% |
Feb 28, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | -2.47% |
Feb 27, 2025 | 161.740 | 161.740 | 161.740 | 161.740 | -1.19% |
Feb 26, 2025 | 163.680 | 163.680 | 163.680 | 163.680 | 1.16% |
Feb 25, 2025 | 161.810 | 161.810 | 161.810 | 161.810 | -1.09% |
Feb 24, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | -1.43% |
Feb 21, 2025 | 165.970 | 165.970 | 165.970 | 165.970 | 1.42% |
Feb 20, 2025 | 163.650 | 163.650 | 163.650 | 163.650 | -0.38% |
Feb 19, 2025 | 164.280 | 164.280 | 164.280 | 164.280 | -0.74% |
Feb 18, 2025 | 165.510 | 165.510 | 165.510 | 165.510 | 0.99% |
Feb 17, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | 0.47% |
Highest: 165.970 | Lowest: 157.260 | Difference: 8.710 | Average: 161.185 | Change %: -3.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review