
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 176.410 | 176.410 | 176.410 | 175.430 | 0.56% |
Jun 25, 2025 | 175.430 | 175.430 | 175.430 | 174.280 | 0.66% |
Jun 24, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | 2.11% |
Jun 20, 2025 | 170.680 | 170.680 | 170.680 | 170.680 | 0.77% |
Jun 19, 2025 | 169.370 | 169.370 | 171.440 | 169.370 | -1.21% |
Jun 18, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | -0.58% |
Jun 17, 2025 | 172.440 | 172.440 | 172.440 | 172.440 | 0.24% |
Jun 16, 2025 | 172.020 | 172.020 | 172.020 | 171.160 | 0.50% |
Jun 13, 2025 | 171.160 | 171.160 | 172.140 | 171.160 | -0.57% |
Jun 12, 2025 | 172.140 | 172.140 | 172.140 | 172.140 | -0.82% |
Jun 11, 2025 | 173.570 | 173.570 | 173.570 | 173.570 | 0.57% |
Jun 10, 2025 | 172.580 | 172.580 | 172.580 | 172.580 | 1.78% |
Jun 06, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | -0.41% |
Jun 05, 2025 | 170.260 | 170.260 | 170.260 | 168.700 | 0.92% |
Jun 04, 2025 | 168.700 | 168.700 | 168.700 | 167.010 | 1.01% |
Jun 03, 2025 | 167.010 | 167.010 | 167.010 | 166.310 | 0.42% |
Jun 02, 2025 | 166.310 | 166.310 | 166.610 | 166.310 | -0.18% |
May 30, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | -0.74% |
May 28, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | -0.14% |
May 27, 2025 | 168.090 | 168.090 | 168.090 | 168.090 | -0.24% |
Highest: 176.410 | Lowest: 166.310 | Difference: 10.100 | Average: 170.796 | Change %: 4.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review