
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 172.630 | 172.630 | 172.630 | 171.380 | 0.73% |
Oct 15, 2025 | 171.380 | 171.380 | 171.380 | 167.780 | 2.15% |
Oct 14, 2025 | 167.780 | 167.780 | 167.780 | 167.780 | -1.40% |
Oct 13, 2025 | 170.170 | 170.170 | 172.300 | 170.170 | -1.24% |
Oct 10, 2025 | 172.300 | 172.300 | 172.300 | 172.300 | -0.76% |
Oct 09, 2025 | 173.620 | 173.620 | 173.620 | 173.170 | 0.26% |
Oct 08, 2025 | 173.170 | 173.170 | 173.170 | 173.170 | -0.58% |
Oct 03, 2025 | 174.180 | 174.180 | 174.180 | 172.820 | 0.79% |
Oct 02, 2025 | 172.820 | 172.820 | 172.820 | 172.820 | 1.43% |
Sep 30, 2025 | 170.380 | 170.380 | 170.380 | 169.310 | 0.63% |
Sep 29, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | 1.37% |
Sep 26, 2025 | 167.020 | 167.020 | 170.210 | 167.020 | -1.87% |
Sep 25, 2025 | 170.210 | 170.210 | 170.560 | 170.210 | -0.21% |
Sep 24, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | 0.00% |
Sep 23, 2025 | 170.560 | 170.560 | 170.560 | 170.220 | 0.20% |
Sep 22, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | 0.06% |
Sep 19, 2025 | 170.110 | 170.110 | 170.930 | 170.110 | -0.48% |
Sep 18, 2025 | 170.930 | 170.930 | 171.230 | 170.930 | -0.18% |
Sep 17, 2025 | 171.230 | 171.230 | 171.230 | 171.230 | 0.78% |
Sep 16, 2025 | 169.900 | 169.900 | 169.900 | 169.900 | 0.97% |
Highest: 174.180 | Lowest: 167.020 | Difference: 7.160 | Average: 170.924 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review