
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 153.980 | 153.980 | 153.980 | 153.980 | 0.29% |
Jun 30, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | -0.32% |
Jun 27, 2025 | 154.030 | 154.030 | 154.030 | 154.030 | 0.22% |
Jun 26, 2025 | 153.690 | 153.690 | 153.690 | 152.840 | 0.56% |
Jun 25, 2025 | 152.840 | 152.840 | 152.840 | 151.830 | 0.67% |
Jun 24, 2025 | 151.830 | 151.830 | 151.830 | 151.830 | 2.12% |
Jun 20, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | 0.78% |
Jun 19, 2025 | 147.530 | 147.530 | 149.330 | 147.530 | -1.21% |
Jun 18, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | -0.58% |
Jun 17, 2025 | 150.200 | 150.200 | 150.200 | 149.830 | 0.25% |
Jun 16, 2025 | 149.830 | 149.830 | 149.830 | 149.080 | 0.50% |
Jun 13, 2025 | 149.080 | 149.080 | 149.930 | 149.080 | -0.57% |
Jun 12, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | -0.82% |
Jun 11, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | 0.58% |
Jun 10, 2025 | 150.300 | 150.300 | 150.300 | 150.300 | 1.79% |
Jun 06, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | -0.40% |
Jun 05, 2025 | 148.260 | 148.260 | 148.260 | 146.900 | 0.93% |
Jun 04, 2025 | 146.900 | 146.900 | 146.900 | 145.430 | 1.01% |
Jun 03, 2025 | 145.430 | 145.430 | 145.430 | 144.820 | 0.42% |
Jun 02, 2025 | 144.820 | 144.820 | 145.060 | 144.820 | -0.17% |
Highest: 154.030 | Lowest: 144.820 | Difference: 9.210 | Average: 149.951 | Change %: 6.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review