Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | -0.30% |
Jan 08, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | -0.89% |
Jan 07, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | -0.40% |
Jan 06, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | 0.87% |
Jan 03, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | 0.12% |
Jan 02, 2025 | 135.860 | 135.860 | 135.860 | 135.860 | -0.78% |
Dec 31, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.24% |
Dec 30, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.32% |
Dec 27, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | 0.40% |
Dec 23, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.37% |
Dec 20, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.72% |
Dec 19, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 1.93% |
Jan 09, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | -0.30% |
Jan 08, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | -0.89% |
Jan 07, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | -0.40% |
Jan 06, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | 0.87% |
Jan 03, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | 0.12% |
Jan 02, 2025 | 135.860 | 135.860 | 135.860 | 135.860 | -0.78% |
Dec 31, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.24% |
Dec 30, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.32% |
Dec 27, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | 0.40% |
Dec 23, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.37% |
Dec 20, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.72% |
Dec 19, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | -0.89% |
Dec 18, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | -0.02% |
Dec 17, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | -0.36% |
Dec 16, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.46% |
Dec 13, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | -0.35% |
Dec 12, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.49% |
Dec 11, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | 0.01% |
Highest: 140.520 | Lowest: 135.020 | Difference: 5.500 | Average: 137.217 | Change %: -3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review