
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 137.350 | 137.350 | 137.350 | 137.350 | 0.23% |
Apr 24, 2025 | 137.030 | 137.030 | 137.050 | 137.030 | -0.01% |
Apr 23, 2025 | 137.050 | 137.050 | 137.050 | 134.140 | 2.17% |
Apr 22, 2025 | 134.140 | 134.140 | 134.140 | 132.670 | 1.11% |
Apr 17, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | 0.84% |
Apr 16, 2025 | 131.560 | 131.560 | 131.560 | 131.560 | -1.44% |
Apr 15, 2025 | 133.480 | 133.480 | 133.480 | 131.800 | 1.27% |
Apr 14, 2025 | 131.800 | 131.800 | 131.800 | 130.060 | 1.34% |
Apr 11, 2025 | 130.060 | 130.060 | 130.060 | 127.840 | 1.74% |
Apr 10, 2025 | 127.840 | 127.840 | 127.840 | 127.840 | 3.06% |
Apr 09, 2025 | 124.050 | 124.050 | 124.730 | 124.050 | -0.55% |
Apr 08, 2025 | 124.730 | 124.730 | 124.740 | 124.730 | -0.01% |
Apr 07, 2025 | 124.740 | 124.740 | 136.450 | 124.740 | -8.58% |
Apr 03, 2025 | 136.450 | 136.450 | 136.450 | 136.450 | -1.10% |
Apr 02, 2025 | 137.970 | 137.970 | 137.970 | 137.770 | 0.15% |
Apr 01, 2025 | 137.770 | 137.770 | 137.770 | 136.590 | 0.86% |
Mar 31, 2025 | 136.590 | 136.590 | 139.050 | 136.590 | -1.77% |
Mar 28, 2025 | 139.050 | 139.050 | 140.020 | 139.050 | -0.69% |
Mar 27, 2025 | 140.020 | 140.020 | 140.020 | 140.020 | -0.85% |
Mar 26, 2025 | 141.220 | 141.220 | 141.220 | 141.030 | 0.13% |
Highest: 141.220 | Lowest: 124.050 | Difference: 17.170 | Average: 133.779 | Change %: -2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review