
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 158.030 | 158.030 | 158.030 | 157.450 | 0.37% |
Jul 23, 2025 | 157.450 | 157.450 | 157.450 | 155.490 | 1.26% |
Jul 22, 2025 | 155.490 | 155.490 | 156.440 | 155.490 | -0.61% |
Jul 21, 2025 | 156.440 | 156.440 | 156.440 | 156.070 | 0.24% |
Jul 18, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | 0.38% |
Jul 17, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | -0.13% |
Jul 16, 2025 | 155.680 | 155.680 | 155.880 | 155.680 | -0.13% |
Jul 15, 2025 | 155.880 | 155.880 | 155.880 | 154.050 | 1.19% |
Jul 14, 2025 | 154.050 | 154.050 | 154.050 | 153.860 | 0.12% |
Jul 11, 2025 | 153.860 | 153.860 | 154.180 | 153.860 | -0.21% |
Jul 10, 2025 | 154.180 | 154.180 | 154.180 | 153.890 | 0.19% |
Jul 09, 2025 | 153.890 | 153.890 | 154.290 | 153.890 | -0.26% |
Jul 08, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | 0.67% |
Jul 07, 2025 | 153.270 | 153.270 | 154.320 | 153.270 | -0.68% |
Jul 04, 2025 | 154.320 | 154.320 | 155.300 | 154.320 | -0.63% |
Jul 03, 2025 | 155.300 | 155.300 | 155.300 | 153.980 | 0.86% |
Jul 02, 2025 | 153.980 | 153.980 | 153.980 | 153.980 | 0.29% |
Jun 30, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | -0.32% |
Jun 27, 2025 | 154.030 | 154.030 | 154.030 | 154.030 | 0.22% |
Highest: 158.030 | Lowest: 153.270 | Difference: 4.760 | Average: 155.012 | Change %: 2.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review