
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 205.650 | 205.650 | 207.150 | 205.650 | -0.72% |
Jul 30, 2025 | 207.150 | 207.150 | 207.150 | 207.150 | 0.06% |
Jul 29, 2025 | 207.020 | 207.020 | 207.370 | 207.020 | -0.17% |
Jul 28, 2025 | 207.370 | 207.370 | 207.370 | 206.860 | 0.25% |
Jul 25, 2025 | 206.860 | 206.860 | 208.850 | 206.860 | -0.95% |
Jul 24, 2025 | 208.850 | 208.850 | 208.850 | 208.080 | 0.37% |
Jul 23, 2025 | 208.080 | 208.080 | 208.080 | 205.500 | 1.26% |
Jul 22, 2025 | 205.500 | 205.500 | 206.750 | 205.500 | -0.60% |
Jul 21, 2025 | 206.750 | 206.750 | 206.750 | 206.250 | 0.24% |
Jul 18, 2025 | 206.250 | 206.250 | 206.250 | 206.250 | 0.38% |
Jul 17, 2025 | 205.470 | 205.470 | 205.470 | 205.470 | -0.13% |
Jul 16, 2025 | 205.740 | 205.740 | 206.000 | 205.740 | -0.13% |
Jul 15, 2025 | 206.000 | 206.000 | 206.000 | 203.580 | 1.19% |
Jul 14, 2025 | 203.580 | 203.580 | 203.580 | 203.320 | 0.13% |
Jul 11, 2025 | 203.320 | 203.320 | 203.740 | 203.320 | -0.21% |
Jul 10, 2025 | 203.740 | 203.740 | 203.740 | 203.350 | 0.19% |
Jul 09, 2025 | 203.350 | 203.350 | 203.890 | 203.350 | -0.26% |
Jul 08, 2025 | 203.890 | 203.890 | 203.890 | 202.540 | 0.67% |
Jul 07, 2025 | 202.540 | 202.540 | 203.920 | 202.540 | -0.68% |
Highest: 208.850 | Lowest: 202.540 | Difference: 6.310 | Average: 205.637 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review