
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 203.580 | 203.580 | 203.580 | 203.320 | 0.13% |
Jul 11, 2025 | 203.320 | 203.320 | 203.740 | 203.320 | -0.21% |
Jul 10, 2025 | 203.740 | 203.740 | 203.740 | 203.350 | 0.19% |
Jul 09, 2025 | 203.350 | 203.350 | 203.890 | 203.350 | -0.26% |
Jul 08, 2025 | 203.890 | 203.890 | 203.890 | 202.540 | 0.67% |
Jul 07, 2025 | 202.540 | 202.540 | 203.920 | 202.540 | -0.68% |
Jul 04, 2025 | 203.920 | 203.920 | 205.200 | 203.920 | -0.62% |
Jul 03, 2025 | 205.200 | 205.200 | 205.200 | 203.460 | 0.86% |
Jul 02, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | 0.30% |
Jun 30, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | -0.32% |
Jun 27, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | 0.22% |
Jun 26, 2025 | 203.070 | 203.070 | 203.070 | 201.940 | 0.56% |
Jun 25, 2025 | 201.940 | 201.940 | 201.940 | 200.610 | 0.66% |
Jun 24, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 2.13% |
Jun 20, 2025 | 196.430 | 196.430 | 196.430 | 196.430 | 0.77% |
Jun 19, 2025 | 194.920 | 194.920 | 197.290 | 194.920 | -1.20% |
Jun 18, 2025 | 197.290 | 197.290 | 197.290 | 197.290 | -0.58% |
Jun 17, 2025 | 198.440 | 198.440 | 198.440 | 198.440 | 0.25% |
Jun 16, 2025 | 197.950 | 197.950 | 197.950 | 196.950 | 0.51% |
Highest: 205.200 | Lowest: 194.920 | Difference: 10.280 | Average: 201.581 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review