
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 212.740 | 212.740 | 212.740 | 209.810 | 1.40% |
Aug 22, 2025 | 209.810 | 209.810 | 209.810 | 209.810 | 0.40% |
Aug 21, 2025 | 208.970 | 208.970 | 208.970 | 208.680 | 0.14% |
Aug 20, 2025 | 208.680 | 208.680 | 210.820 | 208.680 | -1.02% |
Aug 19, 2025 | 210.820 | 210.820 | 212.100 | 210.820 | -0.60% |
Aug 18, 2025 | 212.100 | 212.100 | 212.390 | 212.100 | -0.14% |
Aug 14, 2025 | 212.390 | 212.390 | 212.390 | 212.390 | -0.31% |
Aug 13, 2025 | 213.060 | 213.060 | 213.060 | 213.060 | 1.71% |
Aug 12, 2025 | 209.480 | 209.480 | 209.480 | 208.730 | 0.36% |
Aug 11, 2025 | 208.730 | 208.730 | 208.730 | 208.310 | 0.20% |
Aug 08, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | -0.28% |
Aug 07, 2025 | 208.890 | 208.890 | 208.890 | 208.890 | 1.66% |
Aug 06, 2025 | 205.480 | 205.480 | 206.080 | 205.480 | -0.29% |
Aug 05, 2025 | 206.080 | 206.080 | 206.080 | 206.080 | 0.83% |
Aug 04, 2025 | 204.380 | 204.380 | 205.650 | 202.550 | 0.90% |
Aug 01, 2025 | 202.550 | 202.550 | 205.650 | 202.550 | -1.51% |
Jul 31, 2025 | 205.650 | 205.650 | 207.150 | 205.650 | -0.72% |
Jul 30, 2025 | 207.150 | 207.150 | 207.150 | 207.150 | 0.06% |
Jul 29, 2025 | 207.020 | 207.020 | 207.370 | 207.020 | -0.17% |
Jul 28, 2025 | 207.370 | 207.370 | 207.370 | 206.860 | 0.25% |
Highest: 213.060 | Lowest: 202.550 | Difference: 10.510 | Average: 208.483 | Change %: 2.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review