
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | 0.23% |
Apr 24, 2025 | 145.050 | 145.050 | 145.070 | 145.050 | -0.01% |
Apr 23, 2025 | 145.070 | 145.070 | 145.070 | 141.990 | 2.17% |
Apr 22, 2025 | 141.990 | 141.990 | 141.990 | 140.420 | 1.12% |
Apr 17, 2025 | 140.420 | 140.420 | 140.420 | 140.420 | 0.84% |
Apr 16, 2025 | 139.250 | 139.250 | 139.250 | 139.250 | -1.43% |
Apr 15, 2025 | 141.270 | 141.270 | 141.270 | 139.490 | 1.28% |
Apr 14, 2025 | 139.490 | 139.490 | 139.490 | 137.650 | 1.34% |
Apr 11, 2025 | 137.650 | 137.650 | 137.650 | 135.290 | 1.74% |
Apr 10, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | 3.05% |
Apr 09, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | -0.55% |
Apr 08, 2025 | 132.000 | 132.000 | 132.020 | 132.000 | -0.02% |
Apr 07, 2025 | 132.020 | 132.020 | 144.400 | 132.020 | -8.57% |
Apr 03, 2025 | 144.400 | 144.400 | 144.400 | 144.400 | -1.10% |
Apr 02, 2025 | 146.000 | 146.000 | 146.000 | 145.790 | 0.14% |
Apr 01, 2025 | 145.790 | 145.790 | 145.790 | 144.540 | 0.86% |
Mar 31, 2025 | 144.540 | 144.540 | 147.140 | 144.540 | -1.77% |
Mar 28, 2025 | 147.140 | 147.140 | 148.160 | 147.140 | -0.69% |
Mar 27, 2025 | 148.160 | 148.160 | 149.440 | 148.160 | -0.86% |
Mar 26, 2025 | 149.440 | 149.440 | 149.440 | 149.220 | 0.15% |
Highest: 149.440 | Lowest: 131.280 | Difference: 18.160 | Average: 141.582 | Change %: -2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review