Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 1.88% |
Sep 25, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 1.84% |
Sep 23, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.35% |
Sep 20, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 0.31% |
Sep 19, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | 1.69% |
Sep 13, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.49% |
Sep 12, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 1.57% |
Sep 11, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | 0.34% |
Sep 10, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.18% |
Sep 09, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -1.14% |
Sep 06, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | -0.04% |
Sep 05, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | -6.80% |
Sep 26, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 1.88% |
Sep 25, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 1.84% |
Sep 23, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.35% |
Sep 20, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 0.31% |
Sep 19, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | 1.69% |
Sep 13, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.49% |
Sep 12, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 1.57% |
Sep 11, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | 0.34% |
Sep 10, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.18% |
Sep 09, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -1.14% |
Sep 06, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | -0.04% |
Sep 05, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | 0.38% |
Sep 04, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | -1.59% |
Sep 03, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | -0.56% |
Sep 02, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -0.30% |
Aug 30, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.69% |
Aug 29, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | -0.34% |
Aug 28, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.09% |
Highest: 153.050 | Lowest: 140.710 | Difference: 12.340 | Average: 144.901 | Change %: 5.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review