
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 146.060 | 146.060 | 146.060 | 145.890 | 0.12% |
Jun 25, 2025 | 145.890 | 145.890 | 145.890 | 145.870 | 0.01% |
Jun 24, 2025 | 145.870 | 145.870 | 145.870 | 145.870 | 1.04% |
Jun 20, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | -0.52% |
Jun 18, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | 0.02% |
Jun 17, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | -0.16% |
Jun 16, 2025 | 145.320 | 145.320 | 145.320 | 144.980 | 0.23% |
Jun 13, 2025 | 144.980 | 144.980 | 145.830 | 144.980 | -0.58% |
Jun 12, 2025 | 145.830 | 145.830 | 145.830 | 145.830 | -0.15% |
Jun 11, 2025 | 146.050 | 146.050 | 146.050 | 146.050 | -0.17% |
Jun 10, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | 0.14% |
Jun 06, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | 0.45% |
Jun 05, 2025 | 145.440 | 145.440 | 145.710 | 145.440 | -0.19% |
Jun 04, 2025 | 145.710 | 145.710 | 145.710 | 145.470 | 0.16% |
Jun 03, 2025 | 145.470 | 145.470 | 145.470 | 144.920 | 0.38% |
Jun 02, 2025 | 144.920 | 144.920 | 145.130 | 144.920 | -0.14% |
May 30, 2025 | 145.130 | 145.130 | 145.130 | 145.130 | -0.08% |
May 28, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | -0.05% |
May 27, 2025 | 145.310 | 145.310 | 145.310 | 145.310 | 0.70% |
May 23, 2025 | 144.300 | 144.300 | 144.640 | 144.300 | -0.24% |
Highest: 146.300 | Lowest: 144.300 | Difference: 2.000 | Average: 145.425 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review