
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 145.440 | 145.440 | 145.710 | 145.440 | -0.19% |
Jun 04, 2025 | 145.710 | 145.710 | 145.710 | 145.470 | 0.16% |
Jun 03, 2025 | 145.470 | 145.470 | 145.470 | 144.920 | 0.38% |
Jun 02, 2025 | 144.920 | 144.920 | 145.130 | 144.920 | -0.14% |
May 30, 2025 | 145.130 | 145.130 | 145.130 | 145.130 | -0.08% |
May 28, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | -0.05% |
May 27, 2025 | 145.310 | 145.310 | 145.310 | 145.310 | 0.70% |
May 23, 2025 | 144.300 | 144.300 | 144.640 | 144.300 | -0.24% |
May 22, 2025 | 144.640 | 144.640 | 144.640 | 144.430 | 0.15% |
May 21, 2025 | 144.430 | 144.430 | 145.570 | 144.430 | -0.78% |
May 20, 2025 | 145.570 | 145.570 | 145.570 | 145.570 | -0.06% |
May 19, 2025 | 145.660 | 145.660 | 146.110 | 145.660 | -0.31% |
May 16, 2025 | 146.110 | 146.110 | 146.110 | 145.740 | 0.25% |
May 15, 2025 | 145.740 | 145.740 | 145.740 | 145.010 | 0.50% |
May 14, 2025 | 145.010 | 145.010 | 145.010 | 144.940 | 0.05% |
May 13, 2025 | 144.940 | 144.940 | 144.940 | 144.940 | 0.28% |
May 12, 2025 | 144.530 | 144.530 | 144.530 | 142.060 | 1.74% |
May 08, 2025 | 142.060 | 142.060 | 142.060 | 142.060 | 0.29% |
May 07, 2025 | 141.650 | 141.650 | 141.730 | 141.650 | -0.06% |
May 06, 2025 | 141.730 | 141.730 | 142.060 | 141.730 | -0.23% |
Highest: 146.110 | Lowest: 141.650 | Difference: 4.460 | Average: 144.680 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review