
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 122.560 | 122.560 | 122.560 | 122.210 | 0.29% |
Aug 06, 2025 | 122.210 | 122.210 | 122.280 | 122.210 | -0.06% |
Aug 05, 2025 | 122.280 | 122.280 | 122.280 | 122.260 | 0.02% |
Aug 04, 2025 | 122.260 | 122.260 | 122.260 | 121.570 | 0.57% |
Aug 01, 2025 | 121.570 | 121.570 | 122.140 | 121.570 | -0.47% |
Jul 31, 2025 | 122.140 | 122.140 | 122.280 | 122.140 | -0.11% |
Jul 30, 2025 | 122.280 | 122.280 | 122.450 | 122.280 | -0.14% |
Jul 29, 2025 | 122.450 | 122.450 | 122.450 | 121.960 | 0.40% |
Jul 28, 2025 | 121.960 | 121.960 | 121.960 | 121.740 | 0.18% |
Jul 25, 2025 | 121.740 | 121.740 | 121.740 | 121.660 | 0.07% |
Jul 24, 2025 | 121.660 | 121.660 | 121.910 | 121.660 | -0.21% |
Jul 23, 2025 | 121.910 | 121.910 | 121.910 | 121.670 | 0.20% |
Jul 22, 2025 | 121.670 | 121.670 | 121.750 | 121.670 | -0.07% |
Jul 21, 2025 | 121.750 | 121.750 | 121.750 | 121.310 | 0.36% |
Jul 18, 2025 | 121.310 | 121.310 | 121.310 | 121.310 | -0.21% |
Jul 17, 2025 | 121.570 | 121.570 | 121.570 | 121.570 | 0.33% |
Jul 16, 2025 | 121.170 | 121.170 | 121.170 | 121.130 | 0.03% |
Jul 15, 2025 | 121.130 | 121.130 | 121.130 | 121.100 | 0.02% |
Jul 14, 2025 | 121.100 | 121.100 | 121.100 | 121.080 | 0.02% |
Jul 11, 2025 | 121.080 | 121.080 | 121.600 | 121.080 | -0.43% |
Jul 10, 2025 | 121.600 | 121.600 | 121.600 | 121.470 | 0.11% |
Jul 09, 2025 | 121.470 | 121.470 | 121.470 | 121.200 | 0.22% |
Highest: 122.560 | Lowest: 121.080 | Difference: 1.480 | Average: 121.767 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review