
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 577.780 | 577.780 | 580.310 | 577.780 | -0.44% |
Aug 22, 2025 | 580.310 | 580.310 | 580.310 | 580.310 | 1.42% |
Aug 21, 2025 | 572.210 | 572.210 | 572.210 | 572.210 | -0.38% |
Aug 20, 2025 | 574.380 | 574.380 | 575.000 | 574.380 | -0.11% |
Aug 19, 2025 | 575.000 | 575.000 | 578.580 | 575.000 | -0.62% |
Aug 18, 2025 | 578.580 | 578.580 | 581.150 | 578.580 | -0.44% |
Aug 14, 2025 | 581.150 | 581.150 | 581.150 | 581.150 | -0.15% |
Aug 13, 2025 | 582.040 | 582.040 | 582.040 | 582.040 | 0.32% |
Aug 12, 2025 | 580.160 | 580.160 | 580.160 | 580.160 | 1.23% |
Aug 11, 2025 | 573.120 | 573.120 | 575.620 | 573.120 | -0.43% |
Aug 08, 2025 | 575.620 | 575.620 | 575.620 | 575.620 | 0.83% |
Aug 07, 2025 | 570.890 | 570.890 | 572.000 | 570.890 | -0.19% |
Aug 06, 2025 | 572.000 | 572.000 | 572.000 | 572.000 | 0.51% |
Aug 05, 2025 | 569.110 | 569.110 | 569.110 | 569.110 | -0.26% |
Aug 04, 2025 | 570.610 | 570.610 | 570.610 | 561.140 | 1.69% |
Aug 01, 2025 | 561.140 | 561.140 | 570.580 | 561.140 | -1.65% |
Jul 31, 2025 | 570.580 | 570.580 | 570.580 | 570.480 | 0.02% |
Jul 30, 2025 | 570.480 | 570.480 | 571.480 | 570.480 | -0.17% |
Jul 29, 2025 | 571.480 | 571.480 | 571.480 | 571.480 | -0.08% |
Jul 28, 2025 | 571.950 | 571.950 | 573.010 | 571.950 | -0.18% |
Highest: 582.040 | Lowest: 561.140 | Difference: 20.900 | Average: 573.930 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review