
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 499.080 | 499.080 | 499.080 | 499.080 | -1.91% |
Mar 12, 2025 | 508.800 | 508.800 | 508.800 | 508.800 | 0.62% |
Mar 11, 2025 | 505.640 | 505.640 | 505.640 | 505.640 | -1.10% |
Mar 10, 2025 | 511.250 | 511.250 | 511.250 | 511.250 | -2.40% |
Mar 07, 2025 | 523.820 | 523.820 | 523.820 | 523.820 | 0.87% |
Mar 06, 2025 | 519.280 | 519.280 | 519.280 | 519.280 | -1.89% |
Mar 05, 2025 | 529.290 | 529.290 | 529.290 | 529.290 | 1.06% |
Mar 04, 2025 | 523.740 | 523.740 | 523.740 | 523.740 | -1.24% |
Mar 03, 2025 | 530.310 | 530.310 | 530.310 | 530.310 | -1.98% |
Feb 28, 2025 | 541.030 | 541.030 | 541.030 | 541.030 | 1.27% |
Feb 27, 2025 | 534.240 | 534.240 | 534.240 | 534.240 | -1.66% |
Feb 26, 2025 | 543.260 | 543.260 | 543.260 | 543.260 | 8.85% |
Mar 13, 2025 | 499.080 | 499.080 | 499.080 | 499.080 | -1.91% |
Mar 12, 2025 | 508.800 | 508.800 | 508.800 | 508.800 | 0.62% |
Mar 11, 2025 | 505.640 | 505.640 | 505.640 | 505.640 | -1.10% |
Mar 10, 2025 | 511.250 | 511.250 | 511.250 | 511.250 | -2.40% |
Mar 07, 2025 | 523.820 | 523.820 | 523.820 | 523.820 | 0.87% |
Mar 06, 2025 | 519.280 | 519.280 | 519.280 | 519.280 | -1.89% |
Mar 05, 2025 | 529.290 | 529.290 | 529.290 | 529.290 | 1.06% |
Mar 04, 2025 | 523.740 | 523.740 | 523.740 | 523.740 | -1.24% |
Mar 03, 2025 | 530.310 | 530.310 | 530.310 | 530.310 | -1.98% |
Feb 28, 2025 | 541.030 | 541.030 | 541.030 | 541.030 | 1.27% |
Feb 27, 2025 | 534.240 | 534.240 | 534.240 | 534.240 | -1.66% |
Feb 26, 2025 | 543.260 | 543.260 | 543.260 | 543.260 | 0.01% |
Feb 25, 2025 | 543.220 | 543.220 | 543.220 | 543.220 | -0.62% |
Feb 24, 2025 | 546.610 | 546.610 | 546.610 | 546.610 | -0.41% |
Feb 21, 2025 | 548.870 | 548.870 | 548.870 | 548.870 | -1.63% |
Feb 20, 2025 | 557.990 | 557.990 | 557.990 | 557.990 | -0.41% |
Feb 19, 2025 | 560.300 | 560.300 | 560.300 | 560.300 | 0.39% |
Feb 18, 2025 | 558.150 | 558.150 | 558.150 | 558.150 | 0.25% |
Highest: 560.300 | Lowest: 499.080 | Difference: 61.220 | Average: 528.487 | Change %: -10.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review