
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 495.560 | 495.560 | 495.560 | 495.560 | 0.02% |
Jun 03, 2025 | 495.440 | 495.440 | 495.440 | 492.150 | 0.67% |
Jun 02, 2025 | 492.150 | 492.150 | 492.150 | 489.750 | 0.49% |
May 30, 2025 | 489.750 | 489.750 | 489.750 | 489.750 | 0.11% |
May 28, 2025 | 489.220 | 489.220 | 489.220 | 489.220 | -0.43% |
May 27, 2025 | 491.350 | 491.350 | 491.350 | 491.350 | 1.82% |
May 23, 2025 | 482.550 | 482.550 | 485.700 | 482.550 | -0.65% |
May 22, 2025 | 485.700 | 485.700 | 485.700 | 485.470 | 0.05% |
May 21, 2025 | 485.470 | 485.470 | 492.950 | 485.470 | -1.52% |
May 20, 2025 | 492.950 | 492.950 | 492.950 | 492.950 | -0.09% |
May 19, 2025 | 493.390 | 493.390 | 493.390 | 492.470 | 0.19% |
May 16, 2025 | 492.470 | 492.470 | 492.470 | 489.030 | 0.70% |
May 15, 2025 | 489.030 | 489.030 | 489.030 | 487.000 | 0.42% |
May 14, 2025 | 487.000 | 487.000 | 487.410 | 487.000 | -0.08% |
May 13, 2025 | 487.410 | 487.410 | 487.410 | 487.410 | 0.79% |
May 12, 2025 | 483.610 | 483.610 | 483.610 | 468.050 | 3.32% |
May 08, 2025 | 468.050 | 468.050 | 468.050 | 468.050 | 0.84% |
May 07, 2025 | 464.170 | 464.170 | 464.170 | 462.620 | 0.34% |
May 06, 2025 | 462.620 | 462.620 | 468.030 | 462.620 | -1.16% |
May 05, 2025 | 468.030 | 468.030 | 469.430 | 468.030 | -0.30% |
Highest: 495.560 | Lowest: 462.620 | Difference: 32.940 | Average: 484.796 | Change %: 5.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review