
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 508.260 | 508.260 | 508.260 | 502.720 | 1.10% |
Jun 25, 2025 | 502.720 | 502.720 | 502.720 | 502.720 | -0.36% |
Jun 24, 2025 | 504.560 | 504.560 | 504.560 | 504.560 | 2.09% |
Jun 20, 2025 | 494.220 | 494.220 | 494.220 | 494.220 | -0.18% |
Jun 18, 2025 | 495.100 | 495.100 | 495.100 | 495.100 | -0.01% |
Jun 17, 2025 | 495.160 | 495.160 | 495.160 | 495.160 | -0.98% |
Jun 16, 2025 | 500.050 | 500.050 | 500.050 | 493.400 | 1.35% |
Jun 13, 2025 | 493.400 | 493.400 | 500.430 | 493.400 | -1.40% |
Jun 12, 2025 | 500.430 | 500.430 | 500.430 | 500.430 | 0.29% |
Jun 11, 2025 | 498.960 | 498.960 | 498.960 | 498.960 | -0.22% |
Jun 10, 2025 | 500.060 | 500.060 | 500.060 | 500.060 | 0.17% |
Jun 06, 2025 | 499.200 | 499.200 | 499.200 | 499.200 | 1.08% |
Jun 05, 2025 | 493.890 | 493.890 | 495.560 | 493.890 | -0.34% |
Jun 04, 2025 | 495.560 | 495.560 | 495.560 | 495.440 | 0.02% |
Jun 03, 2025 | 495.440 | 495.440 | 495.440 | 492.150 | 0.67% |
Jun 02, 2025 | 492.150 | 492.150 | 492.150 | 489.750 | 0.49% |
May 30, 2025 | 489.750 | 489.750 | 489.750 | 489.750 | 0.11% |
May 28, 2025 | 489.220 | 489.220 | 489.220 | 489.220 | -0.43% |
May 27, 2025 | 491.350 | 491.350 | 491.350 | 491.350 | 1.82% |
May 23, 2025 | 482.550 | 482.550 | 485.700 | 482.550 | -0.65% |
Highest: 508.260 | Lowest: 482.550 | Difference: 25.710 | Average: 496.101 | Change %: 4.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review