
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 455.260 | 455.260 | 455.260 | 455.260 | 0.65% |
Apr 24, 2025 | 452.340 | 452.340 | 452.340 | 452.340 | 2.02% |
Apr 23, 2025 | 443.380 | 443.380 | 443.380 | 436.120 | 1.66% |
Apr 22, 2025 | 436.120 | 436.120 | 436.120 | 434.910 | 0.28% |
Apr 17, 2025 | 434.910 | 434.910 | 434.910 | 434.910 | 0.37% |
Apr 16, 2025 | 433.290 | 433.290 | 433.290 | 433.290 | -2.21% |
Apr 15, 2025 | 443.080 | 443.080 | 444.100 | 443.080 | -0.23% |
Apr 14, 2025 | 444.100 | 444.100 | 444.100 | 440.880 | 0.73% |
Apr 11, 2025 | 440.880 | 440.880 | 440.880 | 440.880 | 1.90% |
Apr 10, 2025 | 432.660 | 432.660 | 432.660 | 432.660 | -3.99% |
Apr 09, 2025 | 450.640 | 450.640 | 450.640 | 450.640 | 9.59% |
Apr 08, 2025 | 411.200 | 411.200 | 419.420 | 411.200 | -1.96% |
Apr 07, 2025 | 419.420 | 419.420 | 419.420 | 419.420 | -0.08% |
Apr 04, 2025 | 419.760 | 419.760 | 445.630 | 419.760 | -5.81% |
Apr 03, 2025 | 445.630 | 445.630 | 445.630 | 445.630 | -5.73% |
Apr 02, 2025 | 472.740 | 472.740 | 472.740 | 468.950 | 0.81% |
Apr 01, 2025 | 468.950 | 468.950 | 468.950 | 467.380 | 0.34% |
Mar 31, 2025 | 467.380 | 467.380 | 467.380 | 465.160 | 0.48% |
Mar 28, 2025 | 465.160 | 465.160 | 474.960 | 465.160 | -2.06% |
Mar 27, 2025 | 474.960 | 474.960 | 477.670 | 474.960 | -0.57% |
Highest: 477.670 | Lowest: 411.200 | Difference: 66.470 | Average: 445.593 | Change %: -4.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review