
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 445.630 | 445.630 | 445.630 | 445.630 | -5.73% |
Apr 02, 2025 | 472.740 | 472.740 | 472.740 | 468.950 | 0.81% |
Apr 01, 2025 | 468.950 | 468.950 | 468.950 | 467.380 | 0.34% |
Mar 31, 2025 | 467.380 | 467.380 | 467.380 | 465.160 | 0.48% |
Mar 28, 2025 | 465.160 | 465.160 | 474.960 | 465.160 | -2.06% |
Mar 27, 2025 | 474.960 | 474.960 | 477.670 | 474.960 | -0.57% |
Mar 26, 2025 | 477.670 | 477.670 | 483.140 | 477.670 | -1.13% |
Mar 25, 2025 | 483.140 | 483.140 | 483.140 | 483.140 | 0.13% |
Mar 24, 2025 | 482.520 | 482.520 | 482.520 | 473.770 | 1.85% |
Mar 21, 2025 | 473.770 | 473.770 | 473.770 | 473.770 | 0.09% |
Mar 20, 2025 | 473.350 | 473.350 | 475.060 | 473.350 | -0.36% |
Mar 19, 2025 | 475.060 | 475.060 | 475.060 | 469.290 | 1.23% |
Mar 18, 2025 | 469.290 | 469.290 | 469.290 | 469.290 | -1.28% |
Mar 17, 2025 | 475.360 | 475.360 | 475.360 | 475.360 | 0.59% |
Mar 14, 2025 | 472.590 | 472.590 | 472.590 | 472.590 | 2.19% |
Mar 13, 2025 | 462.470 | 462.470 | 462.470 | 462.470 | -1.91% |
Mar 12, 2025 | 471.470 | 471.470 | 471.470 | 471.470 | 0.63% |
Mar 11, 2025 | 468.540 | 468.540 | 468.540 | 468.540 | -1.10% |
Mar 10, 2025 | 473.750 | 473.750 | 473.750 | 473.750 | -2.40% |
Mar 07, 2025 | 485.390 | 485.390 | 485.390 | 485.390 | 0.87% |
Highest: 485.390 | Lowest: 445.630 | Difference: 39.760 | Average: 471.960 | Change %: -7.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review