
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 396.450 | 396.450 | 397.790 | 396.450 | -0.34% |
Jun 04, 2025 | 397.790 | 397.790 | 397.790 | 397.680 | 0.03% |
Jun 03, 2025 | 397.680 | 397.680 | 397.680 | 395.030 | 0.67% |
Jun 02, 2025 | 395.030 | 395.030 | 395.030 | 393.080 | 0.50% |
May 30, 2025 | 393.080 | 393.080 | 393.080 | 393.080 | 0.11% |
May 28, 2025 | 392.640 | 392.640 | 392.640 | 392.640 | -0.43% |
May 27, 2025 | 394.340 | 394.340 | 394.340 | 394.340 | 1.83% |
May 23, 2025 | 387.250 | 387.250 | 389.770 | 387.250 | -0.65% |
May 22, 2025 | 389.770 | 389.770 | 389.770 | 389.570 | 0.05% |
May 21, 2025 | 389.570 | 389.570 | 395.570 | 389.570 | -1.52% |
May 20, 2025 | 395.570 | 395.570 | 395.570 | 395.570 | -0.09% |
May 19, 2025 | 395.920 | 395.920 | 395.920 | 395.160 | 0.19% |
May 16, 2025 | 395.160 | 395.160 | 395.160 | 392.390 | 0.71% |
May 15, 2025 | 392.390 | 392.390 | 392.390 | 390.740 | 0.42% |
May 14, 2025 | 390.740 | 390.740 | 391.070 | 390.740 | -0.08% |
May 13, 2025 | 391.070 | 391.070 | 391.070 | 391.070 | 0.79% |
May 12, 2025 | 388.010 | 388.010 | 388.010 | 375.500 | 3.33% |
May 08, 2025 | 375.500 | 375.500 | 375.500 | 375.500 | 0.84% |
May 07, 2025 | 372.380 | 372.380 | 372.380 | 371.120 | 0.34% |
May 06, 2025 | 371.120 | 371.120 | 375.460 | 371.120 | -1.16% |
Highest: 397.790 | Lowest: 371.120 | Difference: 26.670 | Average: 390.073 | Change %: 5.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review