
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 430.490 | 430.490 | 432.350 | 430.490 | -0.43% |
Aug 22, 2025 | 432.350 | 432.350 | 432.350 | 432.350 | 1.42% |
Aug 21, 2025 | 426.310 | 426.310 | 427.910 | 426.310 | -0.37% |
Aug 20, 2025 | 427.910 | 427.910 | 428.370 | 427.910 | -0.11% |
Aug 19, 2025 | 428.370 | 428.370 | 431.030 | 428.370 | -0.62% |
Aug 18, 2025 | 431.030 | 431.030 | 432.900 | 431.030 | -0.43% |
Aug 14, 2025 | 432.900 | 432.900 | 432.900 | 432.900 | -0.15% |
Aug 13, 2025 | 433.560 | 433.560 | 433.560 | 433.560 | 0.33% |
Aug 12, 2025 | 432.150 | 432.150 | 432.150 | 426.900 | 1.23% |
Aug 11, 2025 | 426.900 | 426.900 | 428.730 | 426.900 | -0.43% |
Aug 08, 2025 | 428.730 | 428.730 | 428.730 | 428.730 | 0.83% |
Aug 07, 2025 | 425.190 | 425.190 | 425.190 | 425.190 | -0.19% |
Aug 06, 2025 | 426.010 | 426.010 | 426.010 | 423.850 | 0.51% |
Aug 05, 2025 | 423.850 | 423.850 | 423.850 | 423.850 | -0.26% |
Aug 04, 2025 | 424.960 | 424.960 | 424.960 | 417.880 | 1.69% |
Aug 01, 2025 | 417.880 | 417.880 | 424.900 | 417.880 | -1.65% |
Jul 31, 2025 | 424.900 | 424.900 | 424.900 | 424.820 | 0.02% |
Jul 30, 2025 | 424.820 | 424.820 | 425.550 | 424.820 | -0.17% |
Jul 29, 2025 | 425.550 | 425.550 | 425.890 | 425.550 | -0.08% |
Jul 28, 2025 | 425.890 | 425.890 | 426.660 | 425.890 | -0.18% |
Highest: 433.560 | Lowest: 417.880 | Difference: 15.680 | Average: 427.488 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review