
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 424.900 | 424.900 | 424.900 | 424.820 | 0.02% |
Jul 30, 2025 | 424.820 | 424.820 | 425.550 | 424.820 | -0.17% |
Jul 29, 2025 | 425.550 | 425.550 | 425.890 | 425.550 | -0.08% |
Jul 28, 2025 | 425.890 | 425.890 | 426.660 | 425.890 | -0.18% |
Jul 25, 2025 | 426.660 | 426.660 | 426.660 | 424.780 | 0.44% |
Jul 24, 2025 | 424.780 | 424.780 | 425.120 | 424.780 | -0.08% |
Jul 23, 2025 | 425.120 | 425.120 | 425.120 | 420.120 | 1.19% |
Jul 22, 2025 | 420.120 | 420.120 | 420.120 | 418.330 | 0.43% |
Jul 21, 2025 | 418.330 | 418.330 | 418.330 | 417.540 | 0.19% |
Jul 18, 2025 | 417.540 | 417.540 | 417.540 | 417.540 | 0.17% |
Jul 17, 2025 | 416.830 | 416.830 | 416.830 | 416.830 | 0.61% |
Jul 16, 2025 | 414.300 | 414.300 | 414.300 | 412.710 | 0.39% |
Jul 15, 2025 | 412.710 | 412.710 | 415.740 | 412.710 | -0.73% |
Jul 14, 2025 | 415.740 | 415.740 | 415.740 | 413.810 | 0.47% |
Jul 11, 2025 | 413.810 | 413.810 | 416.760 | 413.810 | -0.71% |
Jul 10, 2025 | 416.760 | 416.760 | 416.760 | 416.340 | 0.10% |
Jul 09, 2025 | 416.340 | 416.340 | 416.340 | 414.230 | 0.51% |
Jul 08, 2025 | 414.230 | 414.230 | 414.230 | 414.230 | -0.12% |
Jul 07, 2025 | 414.710 | 414.710 | 417.040 | 414.710 | -0.56% |
Highest: 426.660 | Lowest: 412.710 | Difference: 13.950 | Average: 419.428 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review