
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 408.160 | 408.160 | 408.160 | 403.700 | 1.10% |
Jun 25, 2025 | 403.700 | 403.700 | 405.170 | 403.700 | -0.36% |
Jun 24, 2025 | 405.170 | 405.170 | 405.170 | 405.170 | 2.10% |
Jun 20, 2025 | 396.840 | 396.840 | 396.840 | 396.840 | -0.17% |
Jun 18, 2025 | 397.530 | 397.530 | 397.570 | 397.530 | -0.01% |
Jun 17, 2025 | 397.570 | 397.570 | 401.480 | 397.570 | -0.97% |
Jun 16, 2025 | 401.480 | 401.480 | 401.480 | 396.120 | 1.35% |
Jun 13, 2025 | 396.120 | 396.120 | 401.760 | 396.120 | -1.40% |
Jun 12, 2025 | 401.760 | 401.760 | 401.760 | 401.760 | 0.30% |
Jun 11, 2025 | 400.570 | 400.570 | 400.570 | 400.570 | -0.22% |
Jun 10, 2025 | 401.440 | 401.440 | 401.440 | 401.440 | 0.18% |
Jun 06, 2025 | 400.730 | 400.730 | 400.730 | 400.730 | 1.08% |
Jun 05, 2025 | 396.450 | 396.450 | 397.790 | 396.450 | -0.34% |
Jun 04, 2025 | 397.790 | 397.790 | 397.790 | 397.680 | 0.03% |
Jun 03, 2025 | 397.680 | 397.680 | 397.680 | 395.030 | 0.67% |
Jun 02, 2025 | 395.030 | 395.030 | 395.030 | 393.080 | 0.50% |
May 30, 2025 | 393.080 | 393.080 | 393.080 | 393.080 | 0.11% |
May 28, 2025 | 392.640 | 392.640 | 392.640 | 392.640 | -0.43% |
May 27, 2025 | 394.340 | 394.340 | 394.340 | 394.340 | 1.83% |
May 23, 2025 | 387.250 | 387.250 | 389.770 | 387.250 | -0.65% |
Highest: 408.160 | Lowest: 387.250 | Difference: 20.910 | Average: 398.267 | Change %: 4.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review