
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 338.600 | 338.600 | 338.600 | 335.640 | 0.88% |
Jul 30, 2025 | 335.640 | 335.640 | 335.640 | 333.340 | 0.69% |
Jul 29, 2025 | 333.340 | 333.340 | 333.340 | 330.290 | 0.92% |
Jul 28, 2025 | 330.290 | 330.290 | 331.280 | 330.290 | -0.30% |
Jul 25, 2025 | 331.280 | 331.280 | 332.510 | 331.280 | -0.37% |
Jul 24, 2025 | 332.510 | 332.510 | 332.510 | 328.550 | 1.21% |
Jul 23, 2025 | 328.550 | 328.550 | 328.550 | 324.430 | 1.27% |
Jul 22, 2025 | 324.430 | 324.430 | 324.430 | 324.430 | 0.37% |
Jul 18, 2025 | 323.250 | 323.250 | 323.250 | 323.250 | -0.94% |
Jul 17, 2025 | 326.320 | 326.320 | 326.320 | 326.320 | 1.19% |
Jul 16, 2025 | 322.490 | 322.490 | 323.260 | 322.490 | -0.24% |
Jul 15, 2025 | 323.260 | 323.260 | 324.220 | 323.260 | -0.30% |
Jul 14, 2025 | 324.220 | 324.220 | 324.650 | 324.220 | -0.13% |
Jul 11, 2025 | 324.650 | 324.650 | 324.650 | 324.650 | 0.52% |
Jul 10, 2025 | 322.960 | 322.960 | 322.960 | 322.030 | 0.29% |
Jul 09, 2025 | 322.030 | 322.030 | 322.030 | 318.700 | 1.04% |
Jul 08, 2025 | 318.700 | 318.700 | 318.700 | 318.700 | 0.05% |
Jul 07, 2025 | 318.540 | 318.540 | 320.270 | 318.540 | -0.54% |
Jul 04, 2025 | 320.270 | 320.270 | 320.320 | 320.270 | -0.02% |
Jul 03, 2025 | 320.320 | 320.320 | 320.510 | 320.320 | -0.06% |
Jul 02, 2025 | 320.510 | 320.510 | 320.510 | 320.510 | -0.47% |
Jul 01, 2025 | 322.020 | 322.020 | 322.020 | 322.020 | -0.07% |
Highest: 338.600 | Lowest: 318.540 | Difference: 20.060 | Average: 325.645 | Change %: 5.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review