
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 320.270 | 320.270 | 320.320 | 320.270 | -0.02% |
Jul 03, 2025 | 320.320 | 320.320 | 320.510 | 320.320 | -0.06% |
Jul 02, 2025 | 320.510 | 320.510 | 320.510 | 320.510 | -0.47% |
Jul 01, 2025 | 322.020 | 322.020 | 322.020 | 322.020 | -0.07% |
Jun 30, 2025 | 322.230 | 322.230 | 322.230 | 322.230 | 0.14% |
Jun 27, 2025 | 321.790 | 321.790 | 321.790 | 321.570 | 0.07% |
Jun 26, 2025 | 321.570 | 321.570 | 321.570 | 318.670 | 0.91% |
Jun 25, 2025 | 318.670 | 318.670 | 318.670 | 317.470 | 0.38% |
Jun 24, 2025 | 317.470 | 317.470 | 317.470 | 317.470 | -0.38% |
Jun 20, 2025 | 318.680 | 318.680 | 321.890 | 318.680 | -1.00% |
Jun 19, 2025 | 321.890 | 321.890 | 321.890 | 321.890 | -0.07% |
Jun 18, 2025 | 322.100 | 322.100 | 322.100 | 320.280 | 0.57% |
Jun 17, 2025 | 320.280 | 320.280 | 320.280 | 319.380 | 0.28% |
Jun 16, 2025 | 319.380 | 319.380 | 319.380 | 318.360 | 0.32% |
Jun 13, 2025 | 318.360 | 318.360 | 318.360 | 318.360 | -1.08% |
Jun 12, 2025 | 321.820 | 321.820 | 321.820 | 321.820 | -0.09% |
Jun 11, 2025 | 322.110 | 322.110 | 322.180 | 322.110 | -0.02% |
Jun 10, 2025 | 322.180 | 322.180 | 322.180 | 322.180 | -0.62% |
Jun 06, 2025 | 324.200 | 324.200 | 324.200 | 324.200 | 0.00% |
Jun 05, 2025 | 324.200 | 324.200 | 324.750 | 324.200 | -0.17% |
Highest: 324.750 | Lowest: 317.470 | Difference: 7.280 | Average: 321.003 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review