
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 96.290 | 96.290 | 96.290 | 96.290 | -0.22% |
May 27, 2025 | 96.500 | 96.500 | 96.500 | 96.500 | 0.75% |
May 26, 2025 | 95.780 | 95.780 | 95.780 | 95.660 | 0.13% |
May 23, 2025 | 95.660 | 95.660 | 96.030 | 95.660 | -0.39% |
May 22, 2025 | 96.030 | 96.030 | 96.030 | 95.690 | 0.36% |
May 21, 2025 | 95.690 | 95.690 | 96.240 | 95.690 | -0.57% |
May 20, 2025 | 96.240 | 96.240 | 96.250 | 96.240 | -0.01% |
May 19, 2025 | 96.250 | 96.250 | 96.490 | 96.250 | -0.25% |
May 16, 2025 | 96.490 | 96.490 | 96.490 | 96.330 | 0.17% |
May 15, 2025 | 96.330 | 96.330 | 96.610 | 96.330 | -0.29% |
May 14, 2025 | 96.610 | 96.610 | 96.660 | 96.610 | -0.05% |
May 13, 2025 | 96.660 | 96.660 | 96.790 | 96.660 | -0.13% |
May 12, 2025 | 96.790 | 96.790 | 96.790 | 95.500 | 1.35% |
May 09, 2025 | 95.500 | 95.500 | 95.500 | 95.190 | 0.33% |
May 08, 2025 | 95.190 | 95.190 | 95.190 | 94.590 | 0.63% |
May 07, 2025 | 94.590 | 94.590 | 94.950 | 94.590 | -0.38% |
May 06, 2025 | 94.950 | 94.950 | 94.950 | 94.840 | 0.12% |
May 05, 2025 | 94.840 | 94.840 | 94.840 | 94.840 | -0.09% |
May 02, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 0.65% |
Highest: 96.790 | Lowest: 94.590 | Difference: 2.200 | Average: 95.859 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review