
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | -0.19% |
Aug 25, 2025 | 97.780 | 97.780 | 97.780 | 97.480 | 0.31% |
Aug 22, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | -0.19% |
Aug 21, 2025 | 97.670 | 97.670 | 97.670 | 97.300 | 0.38% |
Aug 20, 2025 | 97.300 | 97.300 | 97.640 | 97.300 | -0.35% |
Aug 19, 2025 | 97.640 | 97.640 | 97.870 | 97.640 | -0.24% |
Aug 18, 2025 | 97.870 | 97.870 | 97.880 | 97.870 | -0.01% |
Aug 15, 2025 | 97.880 | 97.880 | 97.970 | 97.880 | -0.09% |
Aug 14, 2025 | 97.970 | 97.970 | 97.970 | 97.820 | 0.15% |
Aug 13, 2025 | 97.820 | 97.820 | 97.820 | 97.820 | -0.23% |
Aug 12, 2025 | 98.050 | 98.050 | 98.150 | 98.050 | -0.10% |
Aug 11, 2025 | 98.150 | 98.150 | 98.150 | 97.780 | 0.38% |
Aug 08, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | 0.24% |
Aug 07, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | 0.28% |
Aug 06, 2025 | 97.280 | 97.280 | 97.280 | 96.820 | 0.48% |
Aug 05, 2025 | 96.820 | 96.820 | 96.890 | 96.820 | -0.07% |
Aug 04, 2025 | 96.890 | 96.890 | 96.890 | 96.490 | 0.41% |
Jul 31, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | -0.09% |
Jul 30, 2025 | 96.580 | 96.580 | 96.580 | 96.340 | 0.25% |
Jul 29, 2025 | 96.340 | 96.340 | 96.340 | 95.950 | 0.41% |
Jul 28, 2025 | 95.950 | 95.950 | 95.950 | 95.800 | 0.16% |
Highest: 98.150 | Lowest: 95.800 | Difference: 2.350 | Average: 97.375 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review