Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 99.250 | 99.250 | 99.250 | 99.250 | 0.62% |
Jan 28, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | 0.50% |
Jan 27, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | -0.99% |
Jan 24, 2025 | 99.130 | 99.130 | 99.130 | 99.130 | 0.58% |
Jan 23, 2025 | 98.560 | 98.560 | 98.560 | 98.560 | 0.23% |
Jan 22, 2025 | 98.330 | 98.330 | 98.330 | 98.330 | 0.61% |
Jan 21, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | 0.24% |
Jan 20, 2025 | 97.500 | 97.500 | 97.500 | 97.500 | 0.09% |
Jan 17, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 0.28% |
Jan 16, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | -0.16% |
Jan 15, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | 0.10% |
Jan 14, 2025 | 97.200 | 97.200 | 97.200 | 97.200 | 0.06% |
Jan 13, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | -0.20% |
Jan 10, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | -0.11% |
Jan 09, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | 0.11% |
Jan 08, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | -0.18% |
Jan 07, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | 0.55% |
Jan 06, 2025 | 96.980 | 96.980 | 96.980 | 96.980 | -0.05% |
Jan 03, 2025 | 97.030 | 97.030 | 97.030 | 97.030 | 0.38% |
Highest: 99.250 | Lowest: 96.980 | Difference: 2.270 | Average: 97.742 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review