
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 95.560 | 95.560 | 95.560 | 95.540 | 0.02% |
Jun 23, 2025 | 95.540 | 95.540 | 96.290 | 95.540 | -0.78% |
Jun 20, 2025 | 96.290 | 96.290 | 96.290 | 96.240 | 0.05% |
Jun 19, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | -0.11% |
Jun 18, 2025 | 96.350 | 96.350 | 96.350 | 96.130 | 0.23% |
Jun 17, 2025 | 96.130 | 96.130 | 96.130 | 95.880 | 0.26% |
Jun 16, 2025 | 95.880 | 95.880 | 95.880 | 95.640 | 0.25% |
Jun 13, 2025 | 95.640 | 95.640 | 96.120 | 95.640 | -0.50% |
Jun 12, 2025 | 96.120 | 96.120 | 96.120 | 96.120 | -0.51% |
Jun 11, 2025 | 96.610 | 96.610 | 96.710 | 96.610 | -0.10% |
Jun 10, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | 0.06% |
Jun 06, 2025 | 96.650 | 96.650 | 96.650 | 96.510 | 0.15% |
Jun 05, 2025 | 96.510 | 96.510 | 96.510 | 96.050 | 0.48% |
Jun 04, 2025 | 96.050 | 96.050 | 96.260 | 96.050 | -0.22% |
Jun 03, 2025 | 96.260 | 96.260 | 96.260 | 95.520 | 0.77% |
Jun 02, 2025 | 95.520 | 95.520 | 95.650 | 95.520 | -0.14% |
May 30, 2025 | 95.650 | 95.650 | 95.650 | 95.650 | -0.66% |
May 28, 2025 | 96.290 | 96.290 | 96.290 | 96.290 | -0.22% |
May 27, 2025 | 96.500 | 96.500 | 96.500 | 96.500 | 0.75% |
May 26, 2025 | 95.780 | 95.780 | 95.780 | 95.660 | 0.13% |
Highest: 96.710 | Lowest: 95.520 | Difference: 1.190 | Average: 96.114 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review