
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 148.890 | 148.890 | 148.960 | 148.890 | -0.05% |
Jun 04, 2025 | 148.960 | 148.960 | 149.060 | 148.960 | -0.07% |
Jun 03, 2025 | 149.060 | 149.060 | 149.060 | 148.570 | 0.33% |
Jun 02, 2025 | 148.570 | 148.570 | 148.630 | 148.570 | -0.04% |
May 30, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | -0.09% |
May 28, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -0.14% |
May 27, 2025 | 148.980 | 148.980 | 148.980 | 148.980 | 0.84% |
May 23, 2025 | 147.740 | 147.740 | 148.460 | 147.740 | -0.48% |
May 22, 2025 | 148.460 | 148.460 | 148.460 | 148.340 | 0.08% |
May 21, 2025 | 148.340 | 148.340 | 149.330 | 148.340 | -0.66% |
May 20, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | 0.06% |
May 19, 2025 | 149.240 | 149.240 | 149.610 | 149.240 | -0.25% |
May 16, 2025 | 149.610 | 149.610 | 149.610 | 149.030 | 0.39% |
May 15, 2025 | 149.030 | 149.030 | 149.030 | 148.500 | 0.36% |
May 14, 2025 | 148.500 | 148.500 | 148.790 | 148.500 | -0.19% |
May 13, 2025 | 148.790 | 148.790 | 148.790 | 148.710 | 0.05% |
May 12, 2025 | 148.710 | 148.710 | 148.710 | 146.180 | 1.73% |
May 08, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | 0.39% |
May 07, 2025 | 145.610 | 145.610 | 145.740 | 145.610 | -0.09% |
Highest: 149.610 | Lowest: 145.610 | Difference: 4.000 | Average: 148.495 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review