Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | -0.13% |
May 15, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.50% |
May 14, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.01% |
May 13, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.02% |
May 10, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.32% |
May 08, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | -0.02% |
May 07, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.26% |
May 06, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.42% |
May 03, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.26% |
May 02, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.33% |
Apr 30, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.47% |
Apr 29, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.22% |
Apr 26, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | -1.64% |
May 16, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | -0.13% |
May 15, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.50% |
May 14, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.01% |
May 13, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.02% |
May 10, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.32% |
May 08, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | -0.02% |
May 07, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.26% |
May 06, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.42% |
May 03, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.26% |
May 02, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.33% |
Apr 30, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.47% |
Apr 29, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.22% |
Apr 26, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.77% |
Apr 25, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.40% |
Apr 24, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.33% |
Apr 23, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.25% |
Apr 22, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.37% |
Highest: 122.600 | Lowest: 119.510 | Difference: 3.090 | Average: 121.217 | Change %: 2.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review