
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 125.220 | 125.220 | 125.420 | 125.220 | -0.16% |
Jun 04, 2025 | 125.420 | 125.420 | 125.420 | 125.050 | 0.30% |
Jun 03, 2025 | 125.050 | 125.050 | 125.050 | 124.940 | 0.09% |
Jun 02, 2025 | 124.940 | 124.940 | 125.080 | 124.940 | -0.11% |
May 30, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 0.14% |
May 28, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | -0.11% |
May 27, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | 0.49% |
May 23, 2025 | 124.440 | 124.440 | 124.560 | 124.440 | -0.10% |
May 22, 2025 | 124.560 | 124.560 | 124.560 | 124.490 | 0.06% |
May 21, 2025 | 124.490 | 124.490 | 125.290 | 124.490 | -0.64% |
May 20, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | 0.01% |
May 19, 2025 | 125.280 | 125.280 | 125.480 | 125.280 | -0.16% |
May 16, 2025 | 125.480 | 125.480 | 125.480 | 125.070 | 0.33% |
May 15, 2025 | 125.070 | 125.070 | 125.070 | 124.700 | 0.30% |
May 14, 2025 | 124.700 | 124.700 | 124.970 | 124.700 | -0.22% |
May 13, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | 0.00% |
May 12, 2025 | 124.970 | 124.970 | 124.970 | 123.820 | 0.93% |
May 08, 2025 | 123.820 | 123.820 | 123.820 | 123.820 | 0.23% |
May 07, 2025 | 123.540 | 123.540 | 123.540 | 123.490 | 0.04% |
Highest: 125.480 | Lowest: 123.490 | Difference: 1.990 | Average: 124.857 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review