Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | -0.20% |
Oct 02, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.10% |
Oct 01, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.02% |
Sep 30, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.02% |
Sep 27, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | 0.15% |
Sep 26, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | 0.05% |
Sep 25, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | -0.06% |
Sep 24, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.36% |
Sep 23, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.13% |
Sep 20, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | -0.06% |
Sep 19, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 0.24% |
Sep 18, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.28% |
Sep 17, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.02% |
Sep 16, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | 0.25% |
Sep 13, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.10% |
Sep 12, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.17% |
Sep 11, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.29% |
Sep 10, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.09% |
Sep 09, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | 0.41% |
Sep 06, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | -0.36% |
Sep 05, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.28% |
Highest: 111.810 | Lowest: 109.940 | Difference: 1.870 | Average: 111.122 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review