
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.67% |
Apr 21, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 2.84% |
Apr 18, 2025 | 1.446 | 1.446 | 1.446 | 1.433 | 0.91% |
Apr 17, 2025 | 1.433 | 1.433 | 1.442 | 1.433 | -0.62% |
Apr 16, 2025 | 1.442 | 1.442 | 1.461 | 1.442 | -1.30% |
Apr 15, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.07% |
Apr 14, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 1.53% |
Apr 11, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 2.35% |
Apr 10, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 3.08% |
Apr 09, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 1.19% |
Apr 08, 2025 | 1.349 | 1.349 | 1.353 | 1.349 | -0.30% |
Apr 07, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | -11.16% |
Apr 03, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -2.18% |
Apr 02, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.26% |
Apr 01, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -0.64% |
Mar 31, 2025 | 1.563 | 1.563 | 1.577 | 1.563 | -0.89% |
Mar 28, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.63% |
Mar 27, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.32% |
Mar 26, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.64% |
Mar 25, 2025 | 1.572 | 1.572 | 1.573 | 1.572 | -0.06% |
Mar 24, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Highest: 1.587 | Lowest: 1.349 | Difference: 0.238 | Average: 1.486 | Change %: -6.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review