
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.65% |
Aug 27, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -1.13% |
Aug 26, 2025 | 1.862 | 1.862 | 1.862 | 1.857 | 0.27% |
Aug 25, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 1.14% |
Aug 22, 2025 | 1.836 | 1.836 | 1.836 | 1.790 | 2.57% |
Aug 21, 2025 | 1.790 | 1.790 | 1.809 | 1.790 | -1.05% |
Aug 20, 2025 | 1.809 | 1.809 | 1.809 | 1.786 | 1.29% |
Aug 19, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.22% |
Aug 18, 2025 | 1.782 | 1.782 | 1.782 | 1.750 | 1.83% |
Aug 15, 2025 | 1.750 | 1.750 | 1.750 | 1.702 | 2.82% |
Aug 14, 2025 | 1.702 | 1.702 | 1.722 | 1.702 | -1.16% |
Aug 13, 2025 | 1.722 | 1.722 | 1.722 | 1.707 | 0.88% |
Aug 12, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.12% |
Aug 11, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 2.15% |
Aug 08, 2025 | 1.673 | 1.673 | 1.681 | 1.673 | -0.48% |
Aug 07, 2025 | 1.681 | 1.681 | 1.692 | 1.681 | -0.65% |
Aug 06, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 1.26% |
Aug 05, 2025 | 1.671 | 1.671 | 1.671 | 1.662 | 0.54% |
Aug 04, 2025 | 1.662 | 1.662 | 1.662 | 1.659 | 0.18% |
Aug 01, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.55% |
Jul 31, 2025 | 1.650 | 1.650 | 1.676 | 1.650 | -1.55% |
Jul 30, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -2.33% |
Jul 29, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.82% |
Highest: 1.862 | Lowest: 1.650 | Difference: 0.212 | Average: 1.743 | Change %: 8.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review