Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.53% |
Jun 25, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -1.35% |
Jun 24, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -1.62% |
Jun 21, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.15% |
Jun 20, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -1.45% |
Jun 19, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -1.78% |
Jun 18, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.94% |
Jun 17, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.09% |
Jun 14, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.87% |
Jun 13, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.51% |
Jun 12, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.29% |
Jun 11, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.95% |
Jun 07, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -1.51% |
Jun 06, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -1.21% |
Jun 05, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.21% |
Jun 04, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 1.51% |
Jun 03, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.14% |
May 31, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.22% |
May 30, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.14% |
May 29, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.09% |
May 28, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.72% |
May 27, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.58% |
Highest: 1.412 | Lowest: 1.316 | Difference: 0.096 | Average: 1.377 | Change %: -3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review