
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2.184 | 2.173 | 2.184 | 2.173 | 0.08% |
Jul 25, 2025 | 2.183 | 2.186 | 2.186 | 2.183 | 0.08% |
Jul 24, 2025 | 2.181 | 2.177 | 2.181 | 2.177 | 1.17% |
Jul 23, 2025 | 2.156 | 2.179 | 2.179 | 2.156 | -0.37% |
Jul 22, 2025 | 2.164 | 2.160 | 2.164 | 2.160 | 0.55% |
Jul 21, 2025 | 2.152 | 2.140 | 2.152 | 2.140 | 0.97% |
Jul 18, 2025 | 2.131 | 2.122 | 2.131 | 2.122 | 0.18% |
Jul 17, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.83% |
Jul 16, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.29% |
Jul 15, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.53% |
Jul 14, 2025 | 2.115 | 2.108 | 2.115 | 2.108 | 0.20% |
Jul 11, 2025 | 2.110 | 2.085 | 2.110 | 2.085 | 0.71% |
Jul 10, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.33% |
Jul 09, 2025 | 2.089 | 2.072 | 2.089 | 2.072 | 0.00% |
Jul 08, 2025 | 2.089 | 2.068 | 2.089 | 2.068 | 1.12% |
Jul 07, 2025 | 2.065 | 2.069 | 2.069 | 2.065 | 0.27% |
Jul 04, 2025 | 2.060 | 2.095 | 2.095 | 2.060 | -0.42% |
Jul 03, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.59% |
Jul 02, 2025 | 2.056 | 2.068 | 2.068 | 2.056 | -0.38% |
Jul 01, 2025 | 2.064 | 2.099 | 2.099 | 2.064 | 0.39% |
Jun 30, 2025 | 2.056 | 2.055 | 2.056 | 2.055 | 0.78% |
Highest: 2.186 | Lowest: 2.055 | Difference: 0.131 | Average: 2.112 | Change %: 7.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review